Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2777.10 -9.24 -0.33% |2026-05-26
  • ACLBSL 949 (1.7 )
  • ADBL 313 (-0.5 )
  • AHL 515 (9.6 )
  • AHPC 284 (4 )
  • AKJCL 402 (27 )
  • AKPL 274.5 (4.1 )
  • ALBSL 1115 (8 )
  • ALICL 452.3 (-2.4 )
  • ANLB 5901 (-37 )
  • API 357.2 (2.8 )
  • AVYAN 1139 (1.1 )
  • BANDIPUR 875.9 (15.9 )
  • BARUN 351.1 (3.1 )
  • BBC 4800 (-20 )
  • BEDC 376.9 (7.1 )
  • BFC 458 (0.1 )
  • BGWT 661 (11 )
  • BHCL 566 (34 )
  • BHDC 463.6 (0.1 )
  • BHL 226 (3 )
  • BHPL 529.8 (0.1 )
  • BJHL 953 (28 )
  • BNHC 333.1 (4.7 )
  • BPCL 699 (-2.8 )
  • BUNGAL 814 (68 )
  • CBBL 917 (2 )
  • CBLD88 1220 (35 )
  • CCBD88 1275 (1 )
  • CFCL 503 (3.2 )
  • CGH 803.8 (0 )
  • CHCL 482 (3 )
  • CHDC 2300 (35 )
  • CHL 297 (8.8 )
  • CIT 1767 (0.5 )
  • CITY 371 (-3.9 )
  • CKHL 673.9 (4.4 )
  • CLI 452 (-2 )
  • CMF2 10.14 (0.25 )
  • CORBL 2066 (16.1 )
  • CREST 1318 (170 )
  • CSY 9.45 (0.17 )
  • CYCL 1470.1 (-16.9 )
  • CZBIL 207.5 (3.5 )
  • DDBL 853 (-5 )
  • DHEL 668.1 (38.1 )
  • DHPL 302 (2 )
  • DLBS 1275 (-5 )
  • DOLTI 358.9 (9.9 )
  • DORDI 277.5 (2.5 )
  • EBL 710 (0.2 )
  • EBLD85 1198 (-2 )
  • EBLD86 1078.3 (-2.8 )
  • EBLD91 1085 (-4.9 )
  • EDBL 580 (0.1 )
  • EHPL 394.5 (8.4 )
  • ENL 898 (-1 )
  • FMDBL 787.3 (-4.7 )
  • FOWAD 1044 (-2 )
  • GBBD85 1120 (0 )
  • GBBL 421 (2 )
  • GBIME 236.8 (1.6 )
  • GBIMESY2 9.31 (-0.24 )
  • GBLBS 775.9 (5 )
  • GCIL 424 (7.9 )
  • GFCL 635 (7 )
  • GHL 242 (5 )
  • GIBF1 11 (0 )
  • GILB 1130 (5 )
  • GLBSL 1809 (18 )
  • GLH 274 (5 )
  • GMFBS 1286 (-13 )
  • GMFIL 469.9 (1.9 )
  • GMLI 1269.9 (-4.1 )
  • GRDBL 1110 (15 )
  • GSY 10 (0 )
  • GUFL 535 (5 )
  • GVL 491.9 (1.9 )
  • H8020 11.98 (-0.16 )
  • HATHY 799 (-0.9 )
  • HBL 203 (-1.8 )
  • HDHPC 230.7 (3 )
  • HDL 1167.9 (6.9 )
  • HEI 535.9 (4.1 )
  • HEIP 320 (-0.5 )
  • HFIN 1000 (40 )
  • HHL 378 (8.6 )
  • HIDCL 271.5 (1.8 )
  • HIDCLP 207.3 (1.3 )
  • HIMSTAR 918 (38 )
  • HLBSL 898 (18 )
  • HLI 339.8 (2.8 )
  • HLICF 8.87 (-0.12 )
  • HPPL 381 (3.1 )
  • HRL 641.4 (1.4 )
  • HURJA 263 (5.6 )
  • ICFC 631 (-0.4 )
  • ICFCD88 1150 (15 )
  • ICFCD89 1099 (-0.9 )
  • IGI 430 (-2.9 )
  • IHL 442 (22 )
  • ILBS 939.9 (1 )
  • ILI 439.9 (-0.1 )
  • JBBL 361.5 (2.5 )
  • JBLB 1302 (0 )
  • JFL 408 (0 )
  • JHAPA 1499 (94 )
  • JOSHI 284.5 (1 )
  • JSLBB 1089.1 (14 )
  • KBL 218.7 (2 )
  • KBLD90 1273 (37 )
  • KBSH 1500 (9.9 )
  • KDBY 11.45 (-0.24 )
  • KDL 826.8 (-6.2 )
  • KEF 10.75 (0.07 )
  • KKHC 266.1 (8.1 )
  • KMCDB 860 (-6 )
  • KPCL 493.5 (3 )
  • KSBBL 482.1 (-1.9 )
  • KSBBLD87 1131 (10.9 )
  • KSY 9.8 (0.01 )
  • LBBL 491 (4 )
  • LEC 233 (6 )
  • LICN 813 (-5.9 )
  • LLBS 958 (-6 )
  • LSL 225.9 (2.9 )
  • LUK 9.95 (0.02 )
  • LVF2 10 (0.2 )
  • MABEL 760 (65 )
  • MAKAR 509.7 (9.7 )
  • MANDU 818.9 (3.9 )
  • MATRI 895 (5 )
  • MBJC 286 (2 )
  • MBL 252.9 (1.9 )
  • MBLEF 10.05 (0 )
  • MCHL 322.9 (3.5 )
  • MDB 614.6 (8.6 )
  • MEHL 380 (1 )
  • MEL 238.1 (2.6 )
  • MEN 604 (-2 )
  • MERO 718 (6 )
  • MFIL 802 (-3 )
  • MHCL 368.9 (15.9 )
  • MHL 500 (2 )
  • MHNL 270 (-0.4 )
  • MKCL 1288 (11 )
  • MKHC 320 (0.5 )
  • MKHL 545 (2.1 )
  • MKJC 490 (-10.5 )
  • MLBBL 1198 (18 )
  • MLBL 365.9 (0.9 )
  • MLBS 1279 (13 )
  • MLBSL 1800 (-25 )
  • MMF1 9.59 (0.11 )
  • MMKJL 501 (-3 )
  • MNBBL 372.9 (0.8 )
  • MND84/85 1072.7 (-7.3 )
  • MNMF1 10 (0 )
  • MPFL 619.5 (6.5 )
  • MSHL 695 (5 )
  • MSLB 1240 (2 )
  • NABBC 950 (-9.9 )
  • NABIL 530 (2.1 )
  • NADEP 745 (-2 )
  • NBF2 9.95 (-0.05 )
  • NBF3 9.95 (-0.05 )
  • NBL 265.3 (-2.5 )
  • NBLD82 1059 (3 )
  • NBLD85 1052.1 (14.1 )
  • NESDO 1524 (-0.9 )
  • NFS 570 (2.1 )
  • NGPL 451.5 (4.5 )
  • NHDL 636.9 (-2 )
  • NHPC 295 (6.5 )
  • NIBD84 1050.1 (-3.1 )
  • NIBLGF 9.91 (0.28 )
  • NIBLSTF 9.29 (-0.02 )
  • NIBSF2 9.35 (0.06 )
  • NICA 352.5 (1 )
  • NICAD2091 1052.2 (2 )
  • NICBF 9.4 (-0.25 )
  • NICD88 1078 (5 )
  • NICFC 9.4 (0 )
  • NICGF2 9.64 (-0.09 )
  • NICL 497 (5 )
  • NICLBSL 574 (9.7 )
  • NICSF 9.29 (0.16 )
  • NIFRA 266.8 (1.3 )
  • NIFRAGED 1035.3 (3.3 )
  • NIL 614 (6 )
  • NIMB 198 (2.5 )
  • NIMBD90 1249 (34 )
  • NIMBPO 151.5 (-0.5 )
  • NLG 575 (3 )
  • NLIC 769.8 (0.8 )
  • NLICL 591 (1.2 )
  • NMB 248.6 (2.6 )
  • NMB50 10.7 (-0.05 )
  • NMBHF2 9.67 (-0.17 )
  • NMBMF 632 (4 )
  • NMFBS 1140 (-4 )
  • NMIC 1025 (-15 )
  • NMLBBL 588 (4 )
  • NRIC 908.1 (-3.8 )
  • NRM 364.1 (-0.4 )
  • NRN 1399 (24 )
  • NSIF2 10.75 (0 )
  • NSY 9.68 (0.08 )
  • NTC 890.4 (2.4 )
  • NUBL 660 (9.7 )
  • NWCL 804 (17 )
  • NYADI 391.1 (8.1 )
  • OHL 692.4 (-7.6 )
  • OMPL 1180 (20 )
  • PBD88 1211 (1 )
  • PCBL 240.5 (1.5 )
  • PCIL 827 (15 )
  • PFL 375 (0 )
  • PHCL 309.2 (0.2 )
  • PMHPL 342 (1 )
  • PMLI 470 (4 )
  • PPCL 380 (0.3 )
  • PPL 354 (5 )
  • PRIN 662 (2 )
  • PROFL 444 (4 )
  • PRSF 12.95 (0.05 )
  • PRVU 198 (1.5 )
  • PSF 12.21 (-0.14 )
  • PURE 985 (16 )
  • RADHI 783 (10 )
  • RAWA 584 (6 )
  • RBBD2088 1085.3 (31.6 )
  • RBBF40 9.45 (-0.07 )
  • RBCL 14931 (-69 )
  • RBCLPO 11800 (-336.4 )
  • RFPL 376.2 (4.2 )
  • RHGCL 298 (9 )
  • RHPL 279 (0 )
  • RIDI 366.7 (9.7 )
  • RLEL 1026.9 (27.9 )
  • RLFL 438.9 (1 )
  • RMF1 10 (0.01 )
  • RNLI 465 (2.5 )
  • RSDC 667.8 (3.8 )
  • RSML 3730 (15 )
  • RSY 10.35 (0.19 )
  • RURU 660 (0 )
  • SABBL 1247 (26.5 )
  • SADBL 416 (1.4 )
  • SAGAR 1717 (42 )
  • SAGF 10.2 (0 )
  • SAHAS 664 (5 )
  • SAIL 1148 (25.7 )
  • SALICO 590 (4 )
  • SAND2085 1124 (-26 )
  • SANIMA 365.5 (3.3 )
  • SANVI 739 (33.1 )
  • SAPDBL 802.9 (8.4 )
  • SARBTM 855 (2 )
  • SBCF 9.9 (-0.1 )
  • SBI 405 (6.5 )
  • SBID83 1065 (-10 )
  • SBL 400.9 (4.9 )
  • SBLD2091 1061.3 (-24.7 )
  • SCB 653.2 (3.2 )
  • SEF 10.4 (0.4 )
  • SFCL 370 (-3.1 )
  • SFEF 10.13 (-0.14 )
  • SFMF 10.01 (-0.09 )
  • SGHC 380 (13 )
  • SGIC 464 (2 )
  • SHEL 318 (4 )
  • SHINE 412 (-0.9 )
  • SHIVM 686.9 (6.5 )
  • SHL 500.1 (1.1 )
  • SHLB 1470 (-14 )
  • SHPC 521.7 (0.7 )
  • SICL 617.8 (1.1 )
  • SIFC 541 (3 )
  • SIGS2 10.82 (0.31 )
  • SIGS3 10.86 (0.1 )
  • SIKLES 600 (8 )
  • SINDU 720 (2.1 )
  • SIPD 815 (16 )
  • SJCL 306.9 (1.4 )
  • SJLIC 431 (-2 )
  • SKBBL 765 (0 )
  • SKHEL 1278 (24 )
  • SKHL 950 (60 )
  • SLBBL 822.7 (5.5 )
  • SLBSL 1180 (-6 )
  • SLCF 10 (-0.13 )
  • SMATA 770 (2 )
  • SMB 1741 (3.9 )
  • SMFBS 1535 (-35 )
  • SMH 594 (5.6 )
  • SMHL 499 (4 )
  • SMJC 487.9 (2.9 )
  • SMPDA 838 (0.3 )
  • SNLI 447 (-2.8 )
  • SOHL 688 (3 )
  • SONA 462 (12 )
  • SPC 458.2 (1 )
  • SPDL 407 (-0.6 )
  • SPHL 525 (10 )
  • SPIL 709.8 (8.8 )
  • SPL 708 (0 )
  • SRLI 393.9 (2.9 )
  • SSHL 221.9 (5.5 )
  • STC 5930 (-30 )
  • SWASTIK 2400 (37.7 )
  • SWBBL 741.1 (-4.8 )
  • SWMF 669.1 (4.1 )
  • SYPNL 1507.9 (22.9 )
  • TAMOR 455 (6 )
  • TPC 380 (3 )
  • TRH 755.2 (2.6 )
  • TSHL 555 (-1 )
  • TTL 856 (37 )
  • TVCL 521.9 (6.9 )
  • UAIL 445 (1.1 )
  • UHEWA 583.6 (7.4 )
  • ULBSL 2920 (1 )
  • ULHC 477.5 (0.2 )
  • UMHL 564 (-2 )
  • UMRH 545 (3.1 )
  • UNHPL 434 (5 )
  • UNL 47330 (430 )
  • UNLB 1424 (-1 )
  • UPCL 373 (4.3 )
  • UPPER 207.5 (3 )
  • USHEC 507 (4 )
  • USHL 625 (-8.5 )

NEPSE to Implement 15-Minute Weighted Average Closing Price Rule from Chaitra 07

The Nepal Stock Exchange (NEPSE) is set to implement the 15-minute weighted average closing price rule starting tomorrow, i.e., Chaitra 07. This new s...

View More

Crest Micro Life Insurance Limited has allotted its 18,45,000 units IPO shares to the general public on 5th Ch...

Crest Micro Life Insurance Limited has allotted its 18,45,000 units IPO shares to the general public on 5th Chaitra, 2081.    ...

View More

Green Development Bank Limited has announced its 12th AGM going to be held on 27th Chaitra, 2081 and published...

Green Development Bank Limited has announced its 12th AGM going to be held on 27th Chaitra, 2081 and published its annual financial statement o...

View More

Swabalamban Laghubitta Bittiya Sanstha Limited has published its annual financial statement of the fiscal year...

Swabalamban Laghubitta Bittiya Sanstha Limited has published its annual financial statement of the fiscal year 2080/81.    ...

View More

The existing promoter of Progressive Finance Limited is selling 1,81,838 unit shares to the promoter sharehold...

The existing promoter of Progressive Finance Limited is selling 1,81,838 unit shares to the promoter shareholders.    

View More

Citizens Bank International Limited has published a notice to its shareholders to collect unclaimed cash divid...

Citizens Bank International Limited has published a notice to its shareholders to collect unclaimed cash dividends for the fiscal year 207...

View More

Garima Capital Limited has published "Garima Samriddhi Yojana" Net Assets Value (NAV) till Falgun, 2081.

Garima Capital Limited has published "Garima Samriddhi Yojana" Net Assets Value (NAV) till Falgun, 2081.    

View More

Pure Energy Limited is closing 1,60,000 units IPO shares to the project-affected locals of Banke District and...

Pure Energy Limited is closing 1,60,000 units IPO shares to the project-affected locals of Banke District and 1,44,000 units IPO Shares to Foreign N...

View More

The existing promoters of IGI Prudential Insurance Limited is selling 80,000 units promoter shares in an aucti...

The existing promoters of IGI Prudential Insurance Limited is selling 80,000 units promoter shares in an auction to the interested promoter sharehol...

View More

The existing promoter of Prabhu Mahalaxmi Life Insurance Company Limited is selling 2,74,201 shares to the gen...

The existing promoter of Prabhu Mahalaxmi Life Insurance Company Limited is selling 2,74,201 shares to the general public.    ...

View More

Recent News

Download