Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2702.11 +1.63 0.06% |2026-06-19
  • ACLBSL 951 (-6 )
  • ADBL 312 (-2.5 )
  • ADBLB86 1000 (1000 )
  • ADBLD83 1052.1 (0.1 )
  • AHL 489 (-1.3 )
  • AHPC 274.8 (-1.2 )
  • AKJCL 409.1 (4.3 )
  • AKPL 266.5 (0.5 )
  • ALBSL 1100 (-1.1 )
  • ALICL 457.9 (0.3 )
  • ANLB 5874 (4 )
  • API 347.8 (1.1 )
  • AVYAN 1068 (-22 )
  • BANDIPUR 820 (6 )
  • BARUN 341 (2 )
  • BBC 4370 (-18 )
  • BEDC 358.8 (-0.2 )
  • BFC 520 (-6.3 )
  • BGWT 653.5 (-11.3 )
  • BHCL 573.5 (0.5 )
  • BHDC 455 (-1 )
  • BHL 216 (-0.9 )
  • BHPL 539.7 (0 )
  • BJHL 838 (0 )
  • BNHC 324 (-1.3 )
  • BNT 11566 (-49 )
  • BOKD86 1130.6 (0 )
  • BPCL 674.1 (-4.9 )
  • BUNGAL 688.1 (2.1 )
  • C30MF 10.01 (0.01 )
  • CBBL 916 (-4 )
  • CFCL 664 (19 )
  • CGH 790 (0 )
  • CHCL 489 (-1 )
  • CHDC 2260 (-2.7 )
  • CHL 284.9 (-0.3 )
  • CIT 1747 (-3 )
  • CITY 399 (-4.9 )
  • CKHL 647.5 (-7.5 )
  • CLI 455.5 (-1.8 )
  • CORBL 1850 (-85 )
  • CREST 1289 (-130 )
  • CSY 9.4 (-0.07 )
  • CYCL 1441.3 (-8.8 )
  • CZBIL 202 (-1 )
  • DDBL 841.6 (-4.6 )
  • DHEL 619 (4 )
  • DHPL 302 (2.7 )
  • DLBS 1270.1 (8.1 )
  • DOLTI 352 (0.5 )
  • DORDI 271 (1 )
  • EBL 704.5 (-0.5 )
  • EBLD85 1165 (5 )
  • EBLD86 1100 (-5 )
  • EBLD91 1085.1 (-12.9 )
  • EDBL 576 (-4 )
  • EHPL 381.2 (-1.8 )
  • ENL 879.9 (1.3 )
  • FMDBL 780 (-4.9 )
  • FOWAD 1040 (2 )
  • GBBD85 1110 (0 )
  • GBBL 413 (-2.9 )
  • GBBLPO 238 (0 )
  • GBILD86/87 1068 (-53 )
  • GBIME 239 (1 )
  • GBIMEP 131 (0 )
  • GBIMESY2 9.29 (-0.11 )
  • GBLBS 769 (2.5 )
  • GCIL 415 (-1 )
  • GFCL 650 (-12 )
  • GHL 236 (0.6 )
  • GIBF1 10.8 (-0.01 )
  • GILB 1121.5 (-3.5 )
  • GLBSL 1772 (-40 )
  • GLH 264 (-0.3 )
  • GMFBS 1270 (-3.5 )
  • GMFIL 498 (-19 )
  • GMLI 1310 (-9.9 )
  • GRDBL 1056 (4 )
  • GSY 10 (-0.01 )
  • GUFL 574.9 (-2.1 )
  • GVL 492.9 (2.9 )
  • H8020 11.88 (0 )
  • HATHY 773.1 (-3.9 )
  • HBL 201 (0.6 )
  • HBLD86 1120 (-87.9 )
  • HDHPC 218 (1.6 )
  • HDL 1162 (-3 )
  • HEI 564 (4 )
  • HEIP 340 (-1.5 )
  • HFIN 865.9 (6.9 )
  • HHL 359 (6 )
  • HIDCL 264.5 (1.6 )
  • HIDCLP 200 (0 )
  • HIMSTAR 849 (1.1 )
  • HLBSL 892.9 (2.9 )
  • HLI 340 (-1 )
  • HLICF 9 (-0.04 )
  • HPPL 373.9 (-1.1 )
  • HRL 646 (-1 )
  • HURJA 250 (-0.8 )
  • ICFC 637 (-6.5 )
  • ICFCD88 1161 (1 )
  • ICFCD89 1085.5 (-3 )
  • IGI 461.5 (2.5 )
  • IHL 400 (1.5 )
  • ILBS 906 (-10.3 )
  • ILI 435 (-3 )
  • JBBL 357 (-1 )
  • JBLB 1289.9 (-0.1 )
  • JFL 418 (-9.9 )
  • JHAPA 1339 (-10.9 )
  • JOSHI 280 (3 )
  • JSLBB 1086 (0.5 )
  • KBL 213.5 (0.1 )
  • KBSH 1489.1 (-10.9 )
  • KDBY 11.25 (0.04 )
  • KDL 828.7 (2.7 )
  • KEF 10.75 (-0.11 )
  • KHPL 1001.8 (130.6 )
  • KKHC 259.1 (2.1 )
  • KMCDB 850.4 (-8.6 )
  • KMCDBP 587 (0 )
  • KPCL 488 (0.4 )
  • KSBBL 490 (-1.9 )
  • KSBBLD87 1125 (13.4 )
  • KSY 9.82 (0.06 )
  • LBBL 493 (-2.9 )
  • LBLD86 1198.5 (-9.5 )
  • LEC 224 (2 )
  • LICN 814.5 (0.5 )
  • LLBS 948 (17.8 )
  • LSL 218.9 (-0.8 )
  • LUK 10.3 (0 )
  • LVF2 9.86 (-0.04 )
  • MABEL 680 (3 )
  • MAKAR 495 (2.7 )
  • MANDU 812.1 (-5.9 )
  • MATRI 895 (5 )
  • MBJC 283 (0 )
  • MBL 249 (0.4 )
  • MBLD87 1127 (-15.1 )
  • MBLEF 10 (-0.2 )
  • MCHL 313 (5.4 )
  • MDB 608 (-3 )
  • MEHL 368.7 (-6.3 )
  • MEL 239 (-2 )
  • MEN 603 (-3.6 )
  • MERO 723.5 (4.3 )
  • MFIL 790 (0 )
  • MHCL 352 (6 )
  • MHL 497.5 (-2.5 )
  • MHNL 261 (3 )
  • MKCL 1237 (-4 )
  • MKHC 315 (-1 )
  • MKHL 510.9 (0.7 )
  • MKJC 493 (-5.7 )
  • MLBBL 1189 (-8.9 )
  • MLBL 363.9 (0.4 )
  • MLBS 1220 (-28.5 )
  • MLBSL 1760.2 (-20.8 )
  • MMF1 9.41 (-0.09 )
  • MMKJL 509 (1.5 )
  • MNBBL 374 (4 )
  • MNMF1 9.97 (0.17 )
  • MPFL 645 (-10 )
  • MSHL 689.9 (-0.1 )
  • MSLB 1240 (-9 )
  • NABBC 866 (-22.7 )
  • NABIL 533 (0 )
  • NABILD2089 1154 (4 )
  • NADEP 753.8 (-1.2 )
  • NBBD2085 1182 (32 )
  • NBF2 10.09 (-0.31 )
  • NBF3 9.97 (-0.06 )
  • NBL 267.5 (-0.5 )
  • NBLD82 1080 (19.9 )
  • NBLD85 1080 (13 )
  • NBLD87 1072 (-66.4 )
  • NESDO 1564 (16 )
  • NFS 614.5 (-1.5 )
  • NGPL 433 (0.5 )
  • NHDL 629 (-8 )
  • NHPC 287 (6 )
  • NIBLGF 9.39 (0 )
  • NIBLSTF 9.28 (-0.14 )
  • NIBSF2 9.2 (-0.08 )
  • NICA 344 (2.5 )
  • NICAD2091 1072 (-6 )
  • NICBF 9.18 (-0.28 )
  • NICFC 9.5 (0.2 )
  • NICGF2 9.62 (0.02 )
  • NICL 542 (-4 )
  • NICLBSL 574 (4.9 )
  • NICSF 9.44 (0.13 )
  • NIFRA 261.1 (-0.6 )
  • NIFRAGED 1040.7 (1.9 )
  • NIL 658.7 (0 )
  • NIMB 196.1 (-0.6 )
  • NIMBPO 151.4 (2.4 )
  • NLG 640 (0 )
  • NLIC 765 (5 )
  • NLICL 588 (-4.8 )
  • NMB 244.8 (0.8 )
  • NMB50 10.88 (-0.11 )
  • NMBD87/88 1065 (-73.5 )
  • NMBD89/90 1322 (7 )
  • NMBHF2 9.85 (0.2 )
  • NMBMF 636.3 (-8.7 )
  • NMFBS 1130.2 (-5.8 )
  • NMIC 1062.9 (0 )
  • NMLBBL 585 (-5 )
  • NRIC 1056.9 (12.9 )
  • NRM 359 (0.3 )
  • NRN 1362.2 (-17.8 )
  • NSIF2 10.85 (0.12 )
  • NSY 9.5 (-0.02 )
  • NTC 850.7 (-2.8 )
  • NUBL 660 (-1 )
  • NWCL 781.3 (-2.1 )
  • NYADI 404 (-6 )
  • OHL 698 (-3.6 )
  • OMPL 1143 (-2.6 )
  • PBD84 1071 (-39 )
  • PBD85 1080 (-33 )
  • PCBL 238.5 (0.7 )
  • PCIL 768 (10 )
  • PFL 383 (-3.9 )
  • PHCL 308 (0 )
  • PMHPL 334 (-1 )
  • PMLI 470 (-5 )
  • PPCL 384 (0 )
  • PPL 349.6 (-0.4 )
  • PRIN 695 (-9.9 )
  • PROFL 463 (-7 )
  • PRSF 12.92 (-0.08 )
  • PRVU 195.6 (-0.8 )
  • PSF 12.25 (-0.05 )
  • PURE 910 (0.2 )
  • RADHI 755 (4 )
  • RAWA 547 (-8 )
  • RBBD2088 1070.1 (0.1 )
  • RBBF40 9.3 (-0.2 )
  • RBCL 15049.9 (-66.1 )
  • RBCLPO 11885 (0 )
  • RFPL 362 (-1 )
  • RHGCL 288.5 (4.5 )
  • RHPL 272.3 (-0.1 )
  • RIDI 352.1 (5.9 )
  • RLEL 910 (11 )
  • RLFL 494 (-5 )
  • RMF1 9.9 (0.19 )
  • RMF2 10.14 (0 )
  • RNLI 469 (-1.1 )
  • RSDC 664 (-1 )
  • RSML 3590 (-8.8 )
  • RSY 10.2 (-0.01 )
  • RURU 650.1 (-5.9 )
  • SABBL 1150 (-15.3 )
  • SADBL 412.5 (0 )
  • SAGAR 1670 (13.5 )
  • SAGF 10.2 (0.08 )
  • SAHAS 661.1 (-2.8 )
  • SAIL 1049 (12.1 )
  • SALICO 630 (-9.9 )
  • SAND2085 1095 (5 )
  • SANIMA 363.8 (-1.7 )
  • SANVI 690 (-2 )
  • SAPDBL 920 (91 )
  • SARBTM 860 (7 )
  • SBCF 9.67 (0.05 )
  • SBD87 1100 (-31.6 )
  • SBI 397 (0.1 )
  • SBID2090 1180 (-4 )
  • SBID83 1075 (0 )
  • SBID89 1140 (-5 )
  • SBL 399.9 (-0.1 )
  • SBLD2091 1080 (-12 )
  • SBLD83 1053 (11 )
  • SBLD84 1080 (-40 )
  • SCB 655 (2 )
  • SCBD 1181 (1 )
  • SDBD87 1132 (0 )
  • SEF 10 (0.07 )
  • SFCL 385.1 (-12.9 )
  • SFEF 10.05 (0.02 )
  • SFMF 10.51 (0.3 )
  • SGHC 358.1 (-4.9 )
  • SGIC 496 (-2.7 )
  • SHEL 310.9 (-1.2 )
  • SHINE 412 (-1 )
  • SHINED 1100 (4 )
  • SHIVM 669.5 (0.5 )
  • SHL 502.7 (-0.4 )
  • SHLB 1500 (0 )
  • SHPC 514 (0 )
  • SICL 637.5 (-7.6 )
  • SIFC 558.4 (-15.4 )
  • SIGS2 10.78 (-0.02 )
  • SIGS3 11 (0 )
  • SIKLES 592 (-4.9 )
  • SINDU 735 (-14.9 )
  • SIPD 769 (11 )
  • SJCL 294 (2 )
  • SJLIC 433.6 (0.8 )
  • SKBBL 762.5 (0.5 )
  • SKHEL 1162 (6.5 )
  • SKHL 912.9 (3 )
  • SLBBL 822 (-1 )
  • SLBSL 1219 (-97 )
  • SLCF 10.1 (0.08 )
  • SMATA 770 (-9.9 )
  • SMB 1735 (-5 )
  • SMFBS 1527 (-12.9 )
  • SMH 579 (0 )
  • SMHL 498 (2 )
  • SMJC 466 (0.9 )
  • SMPDA 840 (5.1 )
  • SNLI 447.7 (-3.3 )
  • SOHL 629 (-13 )
  • SONA 440 (2 )
  • SOPL 349.7 (45.6 )
  • SPC 459 (3 )
  • SPDL 399.8 (2.9 )
  • SPHL 602 (8 )
  • SPIL 734.6 (-2.3 )
  • SPL 700 (-7.9 )
  • SRLI 402.8 (2.8 )
  • SSHL 213.6 (0.9 )
  • STC 5430 (-8 )
  • SWASTIK 2338.9 (-7.1 )
  • SWBBL 740 (-1.9 )
  • SWMF 664 (-4 )
  • SYPNL 1387 (2 )
  • TAMOR 459.9 (-0.1 )
  • TPC 366 (1 )
  • TRH 761 (5.9 )
  • TSHL 542 (-12 )
  • TTL 814 (16 )
  • TVCL 494 (4 )
  • UAIL 480 (0.1 )
  • UHEWA 635 (36.9 )
  • ULBSL 3250 (260 )
  • ULHC 459 (-1 )
  • UMHL 579.7 (-0.3 )
  • UMRH 544.7 (0.9 )
  • UNHPL 412 (-5.1 )
  • UNL 47100 (-490 )
  • UNLB 1357 (-18 )
  • UPCL 366 (1 )
  • UPPER 201.4 (-0.6 )
  • USHEC 509 (3.5 )
  • USHL 605 (-1.7 )
  • USLB 1257 (-12.9 )
  • VLBS 713 (-0.9 )
  • VLUCL 497 (12 )
  • WNLB 1433.5 (-2.5 )

The open price range of NMB Bank Ltd (NMB) after Merger

The open price range of NMB Bank Ltd (NMB) is set as Rs 351 for the first transaction.  

View More

Listing Merged Shares of NMB Bank Limited (NMB)

1,91,15,790.56 Shares of NMB Bank Limited (NMB) (Merger with Om Development Bank Ltd) has been listed.  

View More

4th AGM of Gurans Laghubitta Bittiya Sanstha Limited (GLBSL)

4th AGM Gurans Laghubitta Bittiya Sanstha Limited (GLBSL) Date: 14th Mangsir, 2076 Book Closure: 27th Kartik, 2076 • 7.6129% bonus share &...

View More

Adjusted price for Mahalaxmi Bikas Bank Ltd (MLBL)

Adjusted price for Mahalaxmi Bikas Bank Ltd (MLBL) is Rs 195.37 for 8% of Bonus Shares.  

View More

Adjusted price for Mero Microfinance Bittiya Sanstha Ltd (MERO)

Adjusted price for Mero Microfinance Bittiya Sanstha Ltd (MERO) is Rs 432.31 for 30% of Bonus Shares.  

View More

Allotment of Auctioned Shares of Global IME Laghubitta Bittiya Sanstha Ltd (GILB)

Global IME Laghubitta Bittiya Sanstha Limited (GILB) has allotted its auctioned 56,561 units ordinary shares to the general public on 17th Kartik, 207...

View More

Regarding Cash Dividend Distribution of Oriental Hotels Limited (OHL)

Oriental Hotels Limited (OHL) claims to deposit its 10.79% cash dividend of demat shareholders in the bank account as updated in their demat account a...

View More

23rd AGM of Chilime Hydropower Company Limited (CHCL)

23rd AGM Chilime Hydropower Company Limited (CHCL) Date: 11th Mangsir, 2076 Book Closure: 27th Kartik, 2076 • 20% bonus share & 5% cash d...

View More

7th AGM of Global IME Laghubitta Bittiya Sanstha Ltd (GILB)

7th AGM Global IME Laghubitta Bittiya Sanstha Limited (GILB) Date: 9th Mangsir, 2076 Book Closure: 25th Kartik, 2076 • 35% bonus share &...

View More

Auction of Nepal Investment Bank Limited (NIBPO)

Auction Nepal Investment Bank Limited (NIBPO) Auctioned Shares:29,380 units promoter shares Min. Price to bid: Rs 275 Auction Date:21st Kartik, 20...

View More

Recent News

Download