Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2649.52 -26.51 -0.99% |2025-11-30
  • ACLBSL 995.1 (-9.9 )
  • ADBL 313.8 (1.2 )
  • ADBLD83 1115 (5 )
  • AHL 613.7 (-14.6 )
  • AHPC 280 (1 )
  • AKJCL 186.3 (0.1 )
  • AKPL 241.1 (0.1 )
  • ALBSL 984.9 (8.9 )
  • ALICL 467.8 (3.8 )
  • ANLB 6254.9 (-34.1 )
  • API 278 (0 )
  • AVYAN 990 (-22 )
  • BANDIPUR 313.5 (313.5 )
  • BARUN 329 (1 )
  • BBC 4981 (31 )
  • BEDC 620 (15 )
  • BFC 488 (1 )
  • BGWT 758 (-8 )
  • BHCL 450 (16.7 )
  • BHDC 507 (-16.9 )
  • BHL 179 (1 )
  • BHPL 673 (3 )
  • BNHC 424 (0 )
  • BNL 16000 (124.9 )
  • BNT 10900 (0 )
  • BOKD86 1116 (21 )
  • BPCL 725 (-12 )
  • BUNGAL 365.8 (33.2 )
  • C30MF 8.95 (-0.33 )
  • CBBL 993 (2.8 )
  • CBLD88 1211 (10.9 )
  • CFCL 485.6 (-0.4 )
  • CGH 878 (-12 )
  • CHCL 488 (3.1 )
  • CHDC 2297 (-35 )
  • CHL 248 (5 )
  • CIT 1829 (-4 )
  • CITY 536 (-28 )
  • CKHL 593 (3 )
  • CLI 469 (-1 )
  • CMF2 8.81 (0 )
  • CORBL 1707 (-8 )
  • CREST 1230 (-10 )
  • CYCL 1558 (-7 )
  • CZBIL 189.5 (-2.5 )
  • DDBL 850 (4 )
  • DHEL 572 (36.8 )
  • DHPL 292 (4 )
  • DLBS 1379 (11 )
  • DOLTI 500 (1.1 )
  • DORDI 253.5 (-1.4 )
  • EBL 633.3 (0.3 )
  • EBLD85 1160 (0 )
  • EBLD86 1089 (-11 )
  • EDBL 603 (6.9 )
  • EHPL 441 (26.1 )
  • ENL 898 (1.1 )
  • FMDBL 835 (6 )
  • FOWAD 1078 (-17 )
  • GBBD85 1100 (-20 )
  • GBBL 376 (-4.9 )
  • GBILD84/85 1182 (5 )
  • GBIME 227 (0.1 )
  • GBIMESY2 8.89 (-0.1 )
  • GCIL 427 (2 )
  • GFCL 588.7 (-2.3 )
  • GHL 212.9 (-1.1 )
  • GIBF1 10 (0.06 )
  • GILB 1205 (2 )
  • GLBSL 2018 (-17 )
  • GLH 255.7 (-0.7 )
  • GMFBS 1538.1 (-21.9 )
  • GMFIL 453.5 (-0.5 )
  • GMLI 1815 (-33 )
  • GRDBL 1017 (-3 )
  • GSY 9 (0 )
  • GUFL 510 (-5 )
  • GVL 510.4 (0.8 )
  • H8020 10.47 (-0.03 )
  • HATHY 925 (-3 )
  • HBL 193.4 (0.4 )
  • HDHPC 174.8 (0.8 )
  • HDL 1159 (-1 )
  • HEI 491.8 (7.8 )
  • HEIP 308.7 (-6.3 )
  • HHL 333 (9.5 )
  • HIDCL 264 (-1 )
  • HIDCLP 184 (0.7 )
  • HIMSTAR 608 (11 )
  • HLBSL 903.9 (3 )
  • HLI 372 (0 )
  • HLICF 9.45 (0.45 )
  • HPPL 470.2 (9.8 )
  • HRL 798 (-1.9 )
  • HURJA 222.7 (2.7 )
  • ICFC 622.5 (-5.4 )
  • ICFCD88 1152 (25 )
  • IGI 417 (-1 )
  • IHL 524 (14.9 )
  • ILBS 1137 (-8.7 )
  • ILI 451.5 (4.9 )
  • JBBL 319.8 (-0.2 )
  • JBLB 1445 (7 )
  • JFL 437 (1 )
  • JOSHI 304.6 (-2.4 )
  • JSLBB 1162 (7 )
  • KBL 183.1 (1.6 )
  • KBSH 1799 (4 )
  • KDBY 9.2 (0.19 )
  • KDL 906 (6 )
  • KEF 8.86 (-0.16 )
  • KKHC 248 (6.1 )
  • KMCDB 1007.1 (5.1 )
  • KPCL 550.6 (0.6 )
  • KSBBL 418 (-3 )
  • KSBBLD87 1133 (3 )
  • KSY 8.85 (-0.01 )
  • LBBL 450.4 (-4.5 )
  • LEC 196.4 (0.3 )
  • LICN 855 (14.8 )
  • LLBS 930 (-15.1 )
  • LSL 218 (-0.6 )
  • LUK 9.23 (-0.15 )
  • LVF2 8.86 (-0.34 )
  • MABEL 562.4 (51.1 )
  • MAKAR 553.9 (1.9 )
  • MANDU 787.5 (-3.4 )
  • MATRI 968 (-7 )
  • MBJC 281.5 (5.5 )
  • MBL 209 (-1.8 )
  • MBLEF 8.9 (0 )
  • MCHL 485 (0 )
  • MDB 560 (-0.3 )
  • MEHL 402 (14 )
  • MEL 275.4 (9.2 )
  • MEN 636 (0 )
  • MERO 762.9 (6.9 )
  • MFIL 575.1 (-8.9 )
  • MHCL 392 (2 )
  • MHL 476 (7 )
  • MHNL 240.3 (0.3 )
  • MKCL 1380 (-9 )
  • MKHC 368 (2.8 )
  • MKHL 760.3 (-23.7 )
  • MKJC 558.9 (-1.1 )
  • MLBBL 1469 (9 )
  • MLBL 375 (-3 )
  • MLBS 1529 (-7.6 )
  • MLBSL 2033 (38 )
  • MMF1 8.43 (-0.17 )
  • MMKJL 609 (-0.9 )
  • MNBBL 349 (-1.9 )
  • MNMF1 8.99 (0.23 )
  • MPFL 540.1 (2.1 )
  • MSHL 904.9 (23.6 )
  • MSLB 1400 (-20 )
  • NABBC 794 (9 )
  • NABIL 507.9 (-1.1 )
  • NADEP 756 (10.9 )
  • NBF2 9.1 (-0.3 )
  • NBF3 9.1 (0.1 )
  • NBL 240.9 (-0.1 )
  • NBLD85 1080 (0 )
  • NBLD87 1099 (-21 )
  • NESDO 1479 (14 )
  • NFS 644.5 (-5.5 )
  • NGPL 375.1 (0.1 )
  • NHDL 678 (4 )
  • NHPC 191.5 (1.5 )
  • NIBLGF 8.48 (-0.12 )
  • NIBLSTF 8.33 (-0.04 )
  • NIBSF2 8.39 (0.08 )
  • NICA 312.2 (-3.7 )
  • NICAD2091 1075 (0 )
  • NICBF 8.53 (-0.16 )
  • NICFC 8.85 (-0.1 )
  • NICGF2 8.7 (0.18 )
  • NICL 512.8 (1.8 )
  • NICLBSL 548 (0.9 )
  • NICSF 8.56 (0.04 )
  • NIFRA 269.1 (2.5 )
  • NIFRAGED 1015 (0 )
  • NIFRAUR85/86 1042.1 (-2.9 )
  • NIL 580 (1.8 )
  • NIMB 196 (-0.4 )
  • NIMBPO 156.5 (0.4 )
  • NLG 705 (12 )
  • NLIC 810 (5.4 )
  • NLICL 613 (3 )
  • NMB 232.8 (-2.1 )
  • NMB50 10.2 (-0.2 )
  • NMBD87/88 1118 (-1 )
  • NMBHF2 8.78 (-0.07 )
  • NMBMF 663 (-1 )
  • NMFBS 1251 (-10.7 )
  • NMIC 1280 (-16.5 )
  • NMLBBL 634 (5.1 )
  • NRIC 1338 (-20 )
  • NRM 417.2 (-4.7 )
  • NRN 2045 (-42 )
  • NSIF2 10.2 (0.17 )
  • NTC 868 (-2 )
  • NUBL 731.1 (-7.9 )
  • NWCL 795 (14 )
  • NYADI 385.3 (-1.7 )
  • OHL 715.6 (7.8 )
  • OMPL 1157 (-2 )
  • PBD84 1105.7 (21.6 )
  • PBD85 1087 (-22 )
  • PBD88 1218.9 (0 )
  • PBLD84 1101 (-2 )
  • PCBL 240.5 (-0.1 )
  • PFL 385.5 (-5.5 )
  • PHCL 357 (-12.1 )
  • PMHPL 325.3 (0.3 )
  • PMLI 484.7 (3.8 )
  • PPCL 322 (4 )
  • PPL 367 (-3 )
  • PRIN 653 (3 )
  • PROFL 460.3 (-9.7 )
  • PRSF 10.24 (-0.03 )
  • PRVU 191.9 (4 )
  • PSF 10.07 (-0.18 )
  • PURE 804 (15 )
  • RADHI 769 (-10 )
  • RAWA 718.9 (-4.1 )
  • RBCL 14900 (65 )
  • RBCLPO 11858 (-192 )
  • RFPL 350 (8.8 )
  • RHGCL 249 (0.1 )
  • RHPL 273 (9.5 )
  • RIDI 223 (0.3 )
  • RLFL 431.9 (-3.1 )
  • RMF1 9.09 (0.03 )
  • RNLI 468.9 (-1.3 )
  • RSDC 619.9 (-3 )
  • RSY 9.18 (0.28 )
  • RURU 755.2 (-4.7 )
  • SADBL 391.7 (-1.4 )
  • SAGAR 425.1 (38.6 )
  • SAGF 9.25 (-0.3 )
  • SAHAS 672.9 (16.4 )
  • SALICO 599 (7.3 )
  • SAND2085 1131 (-11 )
  • SANIMA 305 (0.6 )
  • SANVI 589.9 (16.9 )
  • SAPDBL 786.9 (-3.1 )
  • SARBTM 870 (0 )
  • SBCF 9 (-0.01 )
  • SBI 395 (5 )
  • SBID2090 1064 (-2.1 )
  • SBID83 1110 (-115 )
  • SBID89 1142 (-13 )
  • SBL 335 (3 )
  • SBLD2082 1043 (-1 )
  • SBLD2091 1095.4 (21.4 )
  • SCB 641 (1.2 )
  • SCBD 1203 (-20 )
  • SEF 9.32 (0.27 )
  • SFCL 403 (-1.7 )
  • SFEF 9.02 (-0.16 )
  • SFMF 9.8 (-0.19 )
  • SGHC 322.1 (-2.9 )
  • SGIC 467 (3 )
  • SHEL 289.9 (3.1 )
  • SHINE 404.9 (-1.1 )
  • SHINED 1100 (1100 )
  • SHIVM 607 (5 )
  • SHL 548.8 (5.2 )
  • SHLB 1845 (-25 )
  • SHPC 503.6 (8.4 )
  • SICL 628 (2 )
  • SIFC 493.5 (3.5 )
  • SIGS2 9.32 (0.02 )
  • SIGS3 9.03 (-0.22 )
  • SIKLES 639.9 (1.9 )
  • SINDU 695 (-1 )
  • SJCL 285.7 (8.8 )
  • SJLIC 430.6 (1.6 )
  • SKBBL 854 (1.7 )
  • SLBBL 841 (1 )
  • SLBSL 1297.1 (-19.9 )
  • SLCF 9.16 (0.06 )
  • SMATA 786 (-10 )
  • SMATAP 441 (0 )
  • SMB 2130 (10 )
  • SMFBS 1705 (0 )
  • SMH 760 (1.1 )
  • SMHL 810 (13 )
  • SMJC 500 (10.1 )
  • SMPDA 922 (27 )
  • SNLI 473.9 (6.9 )
  • SONA 414 (0.1 )
  • SPC 455 (0 )
  • SPDL 417.1 (-2.6 )
  • SPHL 500 (-4 )
  • SPIL 657 (0.9 )
  • SPL 943 (-0.4 )
  • SRLI 393.8 (3.8 )
  • SSHL 168.2 (-0.8 )
  • STC 5279 (79 )
  • SWASTIK 407.4 (407.4 )
  • SWBBL 783 (-12 )
  • SWMF 676 (1 )
  • TAMOR 474.9 (7.7 )
  • TPC 326.9 (8.9 )
  • TRH 710.1 (-3.9 )
  • TSHL 686 (0.1 )
  • TTL 719 (5 )
  • TVCL 417 (3.1 )
  • UAIL 454.9 (1 )
  • UHEWA 575 (10 )
  • ULBSL 3985 (-15 )
  • ULHC 443 (3 )
  • UMHL 525.9 (-2.6 )
  • UMRH 551 (5.9 )
  • UNHPL 522.4 (-2 )
  • UNL 47000 (0 )
  • UNLB 1950 (26 )
  • UPCL 367.9 (1.9 )
  • UPPER 175.5 (0.5 )
  • USHEC 461 (7 )
  • USHL 712 (2 )
  • USLB 1950 (-3.8 )
  • VLBS 790 (2 )
  • VLUCL 570 (5.1 )
  • WNLB 1990 (-44 )

WELCOME

Namaskar ! Thrive Brokerage House Pvt. Ltd. welcomes you all in our official website. Our company was established way back in 31st Ashad,2053 B.S. (15/07/1996 A.D.) Thrive Brokerage is one of the founder member of Nepal Stock Exchange Ltd.(NEPSE) and as the stake holder of NEPSE we are involved in the market from the very beginning of stock market in Nepal i.e. from the era of "Open Out Cry System". It is the 13th company out of the 25 companies which were initially given the license of stock broking for the very first time in Nepal and so it is a company known from the Stock Broker Member Code No. 13.   We believe that our experience of more than 2 decades has been of great help for us to integrate our knowledge and our experience in the Nepalese stock market industry. The foundation of Thrive Brokerage is based on client-centric approach in our business of stock trading. Our constant drive to add more satisfied customers to growing list has mandate us to keep moving ahead and in the years ahead taking into serious concern about the ever growing needs of our valued clients w...
View More

Market Indices

As Of :

Nepse

Payment Partners

Global IME Bank Connect IPS Fonepay eSewa

News & Notices

View More

MODE OF PAYMENT

कार्यालय स्थानान्तरण (Office Shift)

ATTENTION

LIFE TIME RENEW SCHEME