Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2611.85 -8.41 -0.32% |2025-05-15
  • ACLBSL 1033.03 (-6.97 )
  • ADBL 282.06 (-2.21 )
  • AHL 690.38 (-0.96 )
  • AHPC 294.91 (-9.17 )
  • AKJCL 209.86 (-3.77 )
  • AKPL 248.77 (-7.96 )
  • ALBSL 800.06 (-6.19 )
  • ALICL 728.48 (4.83 )
  • ANLB 5266.96 (-130.04 )
  • API 305.54 (-7.27 )
  • AVYAN 996.2 (-3.49 )
  • BARUN 530.74 (-11.89 )
  • BBC 5725.07 (-158.04 )
  • BEDC 694.34 (-6.71 )
  • BFC 486.56 (-9.7 )
  • BGWT 957.46 (-9.27 )
  • BHDC 516.48 (-4.29 )
  • BHL 219.49 (-2.09 )
  • BHPL 1059.75 (28.42 )
  • BNHC 503.5 (-0.62 )
  • BNT 12502 (-191 )
  • BPCL 505.96 (-22.8 )
  • C30MF 9.61 (-0.01 )
  • CBBL 851.06 (-2.9 )
  • CBLD88 1131 (-7 )
  • CFCL 536.09 (-11.27 )
  • CGH 862.16 (-27.36 )
  • CHCL 490.31 (-8.06 )
  • CHDC 2608.32 (4.13 )
  • CHL 493.76 (-15.98 )
  • CIT 1920.47 (-3.3 )
  • CITY 861.21 (-10.12 )
  • CIZBD90 1142 (0 )
  • CKHL 669.77 (2.18 )
  • CLI 481.09 (-6.71 )
  • CMF2 9.4 (-0.12 )
  • CORBL 2279.42 (51 )
  • CREST 2234.8 (203.1 )
  • CYCL 1607.72 (-46.94 )
  • CZBIL 199.47 (-2.55 )
  • DDBL 785.42 (-2.09 )
  • DHPL 369.67 (4.74 )
  • DLBS 1459.95 (3.62 )
  • DOLTI 575.05 (-6.3 )
  • DORDI 408.95 (7.45 )
  • EBL 615.86 (-2.97 )
  • EBLD85 1111.9 (1.8 )
  • EBLD86 1041.1 (-9 )
  • EDBL 602.32 (7.4 )
  • EHPL 593 (-4.41 )
  • ENL 1112.86 (-10.19 )
  • FMDBL 736.88 (-10.4 )
  • FOWAD 1066.12 (-9.33 )
  • GBBL 397.04 (-1.28 )
  • GBIME 216.19 (-1.08 )
  • GBLBS 779.07 (-13.63 )
  • GCIL 511.93 (-5.23 )
  • GFCL 655.57 (0.36 )
  • GHL 254.31 (-5.68 )
  • GIBF1 10.31 (-0.04 )
  • GILB 1201.18 (-12.03 )
  • GLBSL 2977.83 (-88.97 )
  • GLH 275.55 (2.75 )
  • GMFBS 1541.4 (-10.83 )
  • GMFIL 477.97 (-9 )
  • GMLI 2629.02 (52.1 )
  • GRDBL 1132.05 (18.47 )
  • GSY 9.26 (0.03 )
  • GUFL 547.25 (-8.15 )
  • GVL 456.23 (-3.4 )
  • GWFD83 1213 (0.1 )
  • H8020 10.8 (-0.09 )
  • HATHY 1236.47 (-14.49 )
  • HBL 216.66 (-0.47 )
  • HBLD86 1140 (4.9 )
  • HDHPC 205.4 (-5.06 )
  • HDL 1230.18 (39.1 )
  • HEI 574.2 (1.47 )
  • HEIP 360 (1.34 )
  • HHL 459.98 (-10.52 )
  • HIDCL 292.5 (-6.55 )
  • HIDCLP 200.67 (-3.33 )
  • HLBSL 935.52 (-3.42 )
  • HLI 409.75 (-1.72 )
  • HPPL 526.1 (17.96 )
  • HRL 936.66 (1.26 )
  • HURJA 264.26 (-11.01 )
  • ICFC 610.27 (-16.55 )
  • ICFCD88 1100 (4 )
  • IGI 544.58 (-5.25 )
  • IHL 586.61 (-19.17 )
  • ILBS 840.95 (-14.06 )
  • ILI 456.48 (-1.07 )
  • JBBL 336.72 (4.31 )
  • JBLB 1290.98 (-8.28 )
  • JFL 478.56 (-8.74 )
  • JOSHI 447.61 (28.81 )
  • JSLBB 1374.9 (-10.1 )
  • KBL 197.26 (-1.55 )
  • KBLD86 1124 (-16 )
  • KBLD89 1206 (-24 )
  • KBSH 1918.3 (-40.28 )
  • KDBY 9.42 (-0.17 )
  • KDL 1145 (-11.66 )
  • KEF 9.19 (0.16 )
  • KKHC 362.64 (-8.81 )
  • KMCDB 1005 (3.13 )
  • KPCL 535.36 (-11.61 )
  • KSBBL 450.41 (2.89 )
  • KSY 8.83 (-0.03 )
  • LBBL 460.86 (18.68 )
  • LBBLD89 1225 (-8 )
  • LEC 219.29 (-6.61 )
  • LICN 973.5 (34.82 )
  • LLBS 1058.9 (19.9 )
  • LSL 207.05 (0.24 )
  • LSLPO 103 (-4.1 )
  • LUK 9.62 (-0.08 )
  • LVF2 9.55 (-0.01 )
  • MAKAR 674.74 (-21.64 )
  • MANDU 871.18 (-8.77 )
  • MATRI 1179 (-12.74 )
  • MBJC 318.77 (-1.3 )
  • MBL 212.33 (-0.06 )
  • MCHL 579.3 (-12.4 )
  • MDB 610.03 (3.12 )
  • MEHL 453.77 (-18.22 )
  • MEL 315.21 (-3.32 )
  • MEN 567.62 (-12.76 )
  • MERO 702.33 (-25.79 )
  • MFIL 597.92 (-10.37 )
  • MFLD85 1148 (3 )
  • MHCL 488.33 (-10.96 )
  • MHL 615 (-5.02 )
  • MHNL 268 (-5.45 )
  • MKCL 1483.29 (-5.71 )
  • MKHC 447.12 (-9.38 )
  • MKHL 728.33 (4.8 )
  • MKJC 519.83 (-6.91 )
  • MLBBL 1431.52 (-10.4 )
  • MLBL 395.26 (8.25 )
  • MLBS 1650.65 (-33.36 )
  • MLBSL 2201.98 (19.48 )
  • MMF1 8.88 (-0.01 )
  • MMKJL 622.37 (-4.85 )
  • MNBBL 359.15 (1.18 )
  • MND84/85 1070 (0 )
  • MNMF1 9.23 (-0.02 )
  • MPFL 590.88 (-23.05 )
  • MSHL 852.08 (0.08 )
  • MSLB 1183.65 (-28.35 )
  • NABBC 1583.72 (7.01 )
  • NABIL 487.41 (1.76 )
  • NADEP 810.36 (-12.11 )
  • NBF2 9.89 (-0.09 )
  • NBF3 9.73 (0.11 )
  • NBL 245.91 (-1 )
  • NBLD87 1059.9 (-10.2 )
  • NCCD86 1135 (15 )
  • NESDO 1639.61 (6.81 )
  • NFS 621.8 (-15.89 )
  • NGPL 382.32 (0.37 )
  • NHDL 699.05 (-11.76 )
  • NHPC 223.93 (-7.56 )
  • NIBD84 1046 (-4 )
  • NIBLGF 8.6 (-0.1 )
  • NIBLSTF 8.29 (0 )
  • NIBSF2 8.23 (-0.27 )
  • NICA 347.21 (-2.77 )
  • NICBF 9.2 (-0.1 )
  • NICD88 1053.2 (-8 )
  • NICFC 9.03 (-0.03 )
  • NICGF2 8.56 (-0.02 )
  • NICL 775.09 (3.82 )
  • NICLBSL 609.55 (-6.36 )
  • NICSF 9.23 (0.02 )
  • NIFRA 280.09 (-3.51 )
  • NIFRAUR85/86 983.4 (-17.6 )
  • NIL 702.52 (11.96 )
  • NIMB 205.4 (0.16 )
  • NIMBPO 155 (-0.8 )
  • NLG 789.26 (0.8 )
  • NLIC 758.99 (5.65 )
  • NLICL 612.86 (0.41 )
  • NMB 236.36 (-2.38 )
  • NMB50 10.79 (-0.2 )
  • NMBHF2 8.47 (0 )
  • NMBMF 694.47 (7.65 )
  • NMFBS 1204.12 (5.33 )
  • NMIC 2304.7 (-152.9 )
  • NMLBBL 616.73 (-7.33 )
  • NRIC 1156.72 (-14.73 )
  • NRM 460.67 (-4.31 )
  • NRN 2040.16 (16.16 )
  • NSIF2 10.34 (-0.14 )
  • NTC 868.18 (-3.66 )
  • NUBL 673.3 (3.3 )
  • NWCL 948.43 (-5.57 )
  • NYADI 479.99 (9.69 )
  • OHL 883.39 (-18.41 )
  • OMPL 525.9 (47.8 )
  • PBD85 1095.1 (14.8 )
  • PBD88 1145 (-5 )
  • PBLD84 1120.73 (20.73 )
  • PCBL 237.86 (-0.11 )
  • PCBLP 105 (-0.3 )
  • PFL 411.03 (-7.48 )
  • PHCL 629.48 (-12.24 )
  • PMHPL 307.1 (-3.32 )
  • PMLI 551.57 (1.33 )
  • PMLIP 309 (0 )
  • PPCL 345.93 (-6.25 )
  • PPL 476.81 (-0.71 )
  • PRIN 870.1 (2.54 )
  • PROFL 496.93 (-10.16 )
  • PRSF 10.6 (-0.09 )
  • PRVU 199.12 (-2.09 )
  • PSF 10.65 (0.03 )
  • RADHI 752.22 (15.64 )
  • RAWA 840 (1.4 )
  • RBBD83 1055 (-5 )
  • RBCL 14622 (-120.5 )
  • RBCLPO 11499 (33.38 )
  • RFPL 514.83 (5.12 )
  • RHGCL 559.2 (-23.25 )
  • RHPL 394.73 (-4.54 )
  • RIDI 264.45 (-1.62 )
  • RLFL 488.43 (-10.15 )
  • RMF1 9.2 (0.07 )
  • RMF2 9.25 (-0.07 )
  • RNLI 504.43 (-4.71 )
  • RSDC 644.61 (-5.89 )
  • RURU 702.32 (-7.56 )
  • SADBL 406.65 (-0.22 )
  • SAGF 9.81 (0.18 )
  • SAHAS 520.76 (1.67 )
  • SALICO 673.75 (-8.47 )
  • SAMAJ 2403.73 (-31.97 )
  • SANIMA 307.34 (-0.41 )
  • SAPDBL 799.29 (-14.04 )
  • SARBTM 863.69 (-3.79 )
  • SBCF 9.41 (0.04 )
  • SBI 381.67 (-2.69 )
  • SBID83 1100 (19.9 )
  • SBID89 1106 (21 )
  • SBL 274.11 (2.87 )
  • SCB 603.09 (-2.5 )
  • SCBD 1115.1 (-14.9 )
  • SDBD87 1073.1 (-16.9 )
  • SEF 9.7 (0 )
  • SFCL 489.28 (-9.65 )
  • SFEF 9.4 (-0.04 )
  • SFMF 10.59 (0.19 )
  • SGHC 480.11 (-3.19 )
  • SGIC 563.31 (1.73 )
  • SHEL 274.66 (-8.85 )
  • SHINE 413.13 (3.28 )
  • SHIVM 532.94 (2.82 )
  • SHL 542.5 (-11.41 )
  • SHLB 1910 (-35.22 )
  • SHPC 599.08 (-14.03 )
  • SICL 757.28 (-1.93 )
  • SIFC 498.69 (-14.07 )
  • SIGS2 10.48 (0.2 )
  • SIGS3 10.12 (-0.08 )
  • SIKLES 1040.55 (-46.38 )
  • SINDU 799.78 (-26.57 )
  • SJCL 325.85 (-4.19 )
  • SJLIC 435.67 (2.26 )
  • SKBBL 792.89 (-6.77 )
  • SLBBL 848.66 (-10.35 )
  • SLBSL 1481.06 (-6.96 )
  • SLCF 9.58 (-0.03 )
  • SMATA 744.61 (-4.28 )
  • SMB 2313.22 (-10.11 )
  • SMFBS 1651.05 (-43.85 )
  • SMH 861.1 (-8.96 )
  • SMHL 956.1 (-7.59 )
  • SMJC 519.78 (-6.95 )
  • SMPDA 915.9 (3.85 )
  • SNLI 499.42 (5.55 )
  • SONA 466.78 (0.11 )
  • SPC 533.13 (6.21 )
  • SPDL 390.46 (7.03 )
  • SPHL 692.02 (-4.7 )
  • SPIL 812.56 (3.06 )
  • SPL 808.4 (-17.04 )
  • SRLI 406.1 (-2.88 )
  • SSHL 233.19 (-4.56 )
  • STC 5238.87 (32.59 )
  • SWBBL 793.81 (-6.9 )
  • SWMF 704 (-8.78 )
  • TAMOR 513.68 (-0.44 )
  • TPC 588.51 (-12.66 )
  • TRH 961 (-35.4 )
  • TSHL 742.56 (-6.92 )
  • TVCL 493.69 (-6.91 )
  • UAIL 605.56 (-6.98 )
  • UHEWA 620.31 (-19.57 )
  • ULBSL 3043.17 (-8.82 )
  • ULHC 497.71 (-2.92 )
  • UMHL 509.1 (1.44 )
  • UMRH 566.31 (-7.34 )
  • UNHPL 340.52 (-8.4 )
  • UNL 46250 (-150 )
  • UNLB 2050.66 (-9.12 )
  • UPCL 439.43 (15.78 )
  • UPPER 201.03 (-3.06 )
  • USHEC 489.57 (-10.01 )
  • USHL 655.64 (-13.48 )
  • USLB 1993.24 (102.92 )
  • VLBS 797.2 (-19.26 )
  • VLUCL 642.01 (-2.1 )
  • WNLB 2445.41 (-59.59 )

BANK ACCOUNT DETAIL

ACCOUNT HOLDER'S NAME BANK NAME BANK BRANCH BANK ACCOUNT NUMBER REMARKS
THRIVE BROKERAGE HOUSE PVT. LTD GLOBAL IME BANK KAMALADI 07501010000752 COMPULSORILY INCLUDE YOUR CLIENT CODE WITH NAME.