Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

  • ACLBSL 1025 (3 )
  • ADBL 296.3 (-5.8 )
  • AHL 772 (1 )
  • AHPC 251 (-6 )
  • AKJCL 199 (-2 )
  • AKPL 235 (-3 )
  • ALBSL 808 (5.7 )
  • ALICL 726 (-4 )
  • ANLB 6249.8 (-390.4 )
  • API 264 (-8 )
  • AVYAN 994 (-13.1 )
  • BARUN 417 (-2 )
  • BBC 5739 (-55 )
  • BEDC 738.2 (1.2 )
  • BFC 656.6 (-25.4 )
  • BGWT 1080 (38.5 )
  • BHDC 684 (-19 )
  • BHL 359.1 (-6.9 )
  • BHPL 873 (26 )
  • BNHC 490 (-5 )
  • BNL 15080 (-620 )
  • BNT 13515 (15 )
  • BPCL 400 (0.5 )
  • C30MF 9.38 (0 )
  • CBBL 856 (-6 )
  • CCBD88 1125 (-65.3 )
  • CFCL 606 (-24 )
  • CGH 892 (-16.9 )
  • CHCL 504 (-6.5 )
  • CHDC 1594 (-6 )
  • CHL 420 (-1.7 )
  • CIT 2000 (1 )
  • CITY 900 (-1 )
  • CIZBD90 1181 (-24 )
  • CKHL 790 (-21 )
  • CLI 692 (-3 )
  • CMF1 10.7 (0.04 )
  • CMF2 9.6 (-0.09 )
  • CORBL 1600 (-99 )
  • CYCL 1581.9 (-8 )
  • CZBIL 214 (-1.5 )
  • DDBL 780 (-3 )
  • DHPL 312.9 (4.9 )
  • DLBS 1605 (-36.1 )
  • DOLTI 728 (23 )
  • DORDI 602 (4 )
  • EBL 585 (-8 )
  • EDBL 590.2 (-17.8 )
  • EHPL 770 (-23 )
  • ENL 1160 (-17 )
  • FMDBL 740 (0 )
  • FOWAD 1240.3 (-22 )
  • GBBD85 1050 (-10 )
  • GBBL 392.4 (-4.6 )
  • GBILD86/87 1054 (-7 )
  • GBIME 223 (0 )
  • GBLBS 788 (-2 )
  • GCIL 490.5 (-4.6 )
  • GFCL 792 (-38 )
  • GHL 203.4 (-7.3 )
  • GIBF1 9.66 (-0.37 )
  • GILB 1186 (-22 )
  • GLBSL 2318 (17 )
  • GLH 245 (-5 )
  • GMFBS 1750 (-26.2 )
  • GMFIL 540 (-30 )
  • GRDBL 1132 (-83.1 )
  • GUFL 656.1 (-19 )
  • GVL 546.1 (-16.9 )
  • H8020 9.92 (-0.17 )
  • HATHY 1359 (4.7 )
  • HBL 239 (-0.8 )
  • HDHPC 197.5 (-2.5 )
  • HDL 1160.2 (-16.8 )
  • HEI 618 (0 )
  • HHL 546.9 (-13 )
  • HIDCL 240.4 (-2.1 )
  • HIDCLP 162 (-2 )
  • HLBSL 969.1 (-21.9 )
  • HLI 451 (0 )
  • HPPL 474 (19.7 )
  • HRL 800 (-14.9 )
  • HURJA 234 (-1.9 )
  • ICFC 660 (-25 )
  • IGI 570.6 (-9.4 )
  • IHL 675.1 (-18.8 )
  • ILBS 980 (-13.9 )
  • ILI 471 (-9.1 )
  • JBBL 361.9 (-10.1 )
  • JBBLPO 200 (-4 )
  • JBLB 1365.2 (-9.8 )
  • JFL 695 (-19 )
  • JOSHI 424.1 (1.1 )
  • JSLBB 1640 (-40 )
  • KBL 209.7 (-1.8 )
  • KBLD86 1152.5 (25.4 )
  • KBLD90 1299 (74 )
  • KBSH 2500 (-10 )
  • KDBY 9.5 (-0.23 )
  • KDL 1116.9 (-8.1 )
  • KEF 9.1 (-0.16 )
  • KKHC 378.1 (-15.6 )
  • KMCDB 1040 (3 )
  • KPCL 535 (-20 )
  • KSBBL 426.1 (-10.9 )
  • KSY 9 (0.29 )
  • LBBL 463 (-3 )
  • LEC 207.3 (-4.6 )
  • LICN 1115 (-3 )
  • LLBS 1100 (-22 )
  • LSL 215.9 (-1.7 )
  • LUK 9.45 (-0.18 )
  • LVF2 8.91 (-0.15 )
  • MAKAR 648.9 (-6.1 )
  • MANDU 895 (-10 )
  • MATRI 1230.1 (-11.9 )
  • MBJC 343 (2 )
  • MBL 229.7 (-4.8 )
  • MBLPO 102 (-11 )
  • MCHL 618 (-27 )
  • MDB 651.5 (-13.5 )
  • MEHL 495 (-18.6 )
  • MEL 345 (-13.9 )
  • MEN 614 (-6 )
  • MERO 667.1 (-11.8 )
  • MFIL 652 (-20 )
  • MHCL 545 (-4.9 )
  • MHL 823.2 (-6.8 )
  • MHNL 256 (-5 )
  • MKCL 1499 (-1 )
  • MKHC 541.9 (-9.2 )
  • MKHL 648 (-6.5 )
  • MKJC 560 (0 )
  • MLBBL 1577 (-20.8 )
  • MLBL 369.5 (-10.5 )
  • MLBS 2000 (-4 )
  • MLBSL 2265.2 (-65.8 )
  • MMF1 8.86 (0.15 )
  • MMKJL 721.8 (13 )
  • MNBBL 369 (-3 )
  • MND84/85 1055 (-20.6 )
  • MPFL 686 (-23 )
  • MSHL 934.9 (3.9 )
  • MSLB 1399 (-17 )
  • NABBC 988 (20 )
  • NABIL 490.6 (-4.9 )
  • NABILD87 1068 (-18 )
  • NADEP 960 (-20 )
  • NBF2 9.15 (-0.05 )
  • NBF3 9.23 (0.13 )
  • NBL 260.9 (-2.9 )
  • NBLD85 1045 (9 )
  • NBLD87 1058 (3 )
  • NESDO 2267 (-30.5 )
  • NFS 957 (-21 )
  • NGPL 264.9 (-2.1 )
  • NHDL 845.1 (-3.9 )
  • NHPC 218 (-2.5 )
  • NIBD2082 1130 (-21 )
  • NIBLGF 8.55 (-0.13 )
  • NIBLSTF 8.47 (-0.13 )
  • NIBSF2 8.5 (-0.05 )
  • NICA 381 (-2.4 )
  • NICAD8283 1154.2 (22.1 )
  • NICBF 9.18 (-0.18 )
  • NICD88 1050 (5 )
  • NICFC 9.01 (-0.1 )
  • NICGF 10.55 (0 )
  • NICGF2 8.66 (-0.09 )
  • NICL 969 (-12 )
  • NICLBSL 663.3 (1.3 )
  • NICSF 9.46 (0.36 )
  • NIFRA 249.6 (-5.3 )
  • NIFRAUR85/86 1000 (-9 )
  • NIL 936 (-3.7 )
  • NIMB 213.2 (-2.8 )
  • NIMBPO 160 (1 )
  • NLG 1020 (2.5 )
  • NLIC 814 (32 )
  • NLICL 579.9 (-1.6 )
  • NMB 238 (-1.8 )
  • NMB50 10.02 (-0.35 )
  • NMBMF 711 (-3 )
  • NMFBS 1329 (7 )
  • NMLBBL 662 (-21 )
  • NRIC 753 (3.6 )
  • NRM 456.1 (21.2 )
  • NRN 1114 (28 )
  • NSIF2 10.25 (-0.03 )
  • NTC 900.1 (-6.9 )
  • NUBL 682.5 (6.2 )
  • NWCL 956 (-19 )
  • NYADI 621 (-69 )
  • OHL 900 (-8 )
  • PBD85 1060 (-1 )
  • PBD88 1130 (-15 )
  • PCBL 249 (-2 )
  • PFL 522 (-28 )
  • PHCL 566 (-6 )
  • PMHPL 285 (-4.7 )
  • PMLI 563.1 (-23.9 )
  • PPCL 284 (-6 )
  • PPL 572.2 (12.2 )
  • PRIN 968.4 (-6.4 )
  • PROFL 605 (-21 )
  • PRVU 222.5 (-1.3 )
  • PSF 9.98 (-0.02 )
  • RADHI 350 (-6 )
  • RAWA 800 (-1 )
  • RBCL 14802 (-189 )
  • RBCLPO 11442.1 (37.1 )
  • RFPL 1484 (44 )
  • RHGCL 609.9 (9.9 )
  • RHPL 434.9 (-4.3 )
  • RIDI 226 (-6 )
  • RLFL 580.2 (-22.8 )
  • RMF1 8.76 (-0.12 )
  • RMF2 9.08 (-0.13 )
  • RNLI 507.9 (-2.1 )
  • RSDC 687 (-5 )
  • RURU 756 (-16 )
  • SADBL 395 (-5 )
  • SAGF 9.06 (-0.74 )
  • SAHAS 494.5 (-16.5 )
  • SALICO 723 (-4 )
  • SAMAJ 3320 (-55 )
  • SANIMA 292.7 (-1.8 )
  • SAPDBL 1153 (3 )
  • SARBTM 745 (-9 )
  • SBCF 9.29 (-0.01 )
  • SBI 428.7 (-0.8 )
  • SBID83 1086.1 (-9.9 )
  • SBL 295 (-4 )
  • SBLD84 1050 (0 )
  • SCB 671.1 (-5.9 )
  • SDBD87 1075 (-5 )
  • SEF 9.71 (0.2 )
  • SFCL 654 (-42 )
  • SFEF 9.12 (-0.13 )
  • SFMF 10.16 (0.01 )
  • SGHC 523.8 (0.8 )
  • SGIC 668 (-14 )
  • SHEL 258 (5.2 )
  • SHINE 411.2 (-8.8 )
  • SHIVM 526 (-3 )
  • SHL 490 (-2 )
  • SHLB 2615 (-31 )
  • SHPC 471 (-10 )
  • SICL 799.9 (3.9 )
  • SIFC 581.4 (-15.7 )
  • SIGS2 9.84 (0.37 )
  • SIGS3 9.73 (-0.07 )
  • SIKLES 863 (-16.9 )
  • SINDU 1189 (90 )
  • SJCL 355 (-5 )
  • SJLIC 449 (-6 )
  • SKBBL 820 (-5 )
  • SLBBL 918.2 (-19.3 )
  • SLBSL 1800 (-115 )
  • SLCF 9.4 (-0.15 )
  • SMATA 823 (-23 )
  • SMB 2555 (-65 )
  • SMFBS 1897.8 (-22.2 )
  • SMH 1115 (-27.5 )
  • SMHL 1386 (-106 )
  • SMJC 544 (-7 )
  • SMPDA 946 (16 )
  • SNLI 625 (-7.1 )
  • SONA 454 (-6 )
  • SPC 524 (-15 )
  • SPDL 342.7 (-15.3 )
  • SPHL 829 (0.1 )
  • SPIL 804 (-5.1 )
  • SPL 972 (3 )
  • SRLI 423 (-7 )
  • SSHL 231.2 (-3.8 )
  • STC 5470 (-178 )
  • SWBBL 882.3 (-14.7 )
  • SWMF 749 (0 )
  • TAMOR 540 (20 )
  • TPC 555 (9 )
  • TRH 1151 (-16 )
  • TSHL 832.2 (-31.5 )
  • TVCL 579.9 (-10 )
  • UAIL 645 (-11 )
  • UHEWA 860.2 (-13.8 )
  • ULBSL 3915.1 (-20 )
  • ULHC 544 (-23 )
  • UMHL 335 (-2.2 )
  • UMRH 657 (-7 )
  • UNHPL 292.2 (-5.7 )
  • UNL 44600 (-450 )
  • UNLB 2477 (-13 )
  • UPCL 280 (-4 )
  • UPPER 201.5 (-2.7 )
  • USHEC 667 (7.3 )
  • USHL 835 (-14.4 )
  • USLB 1519 (-36 )
  • VLBS 851.7 (-17.3 )
  • VLUCL 685 (-3 )
  • WNLB 2791.8 (253.8 )

Main Branch

Pokhara Branch

Damauli Branch