Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2742.11 -12.36 -0.45% |2026-05-21
  • ACLBSL 955 (5 )
  • ADBL 311 (0 )
  • ADBLD83 1070 (0 )
  • AHL 507 (-2.9 )
  • AHPC 278 (-0.8 )
  • AKJCL 354 (2 )
  • AKPL 268 (2.2 )
  • ALBSL 1100 (-8 )
  • ALICL 451.7 (-3.8 )
  • ANLB 6150 (157 )
  • API 351 (2 )
  • AVYAN 1133 (2.5 )
  • BANDIPUR 808 (3.1 )
  • BARUN 344 (-1.3 )
  • BBC 4742.1 (-62.9 )
  • BEDC 366 (1.8 )
  • BFC 454 (0.8 )
  • BFCPO 250 (0 )
  • BGWT 654 (-15 )
  • BHCL 532.2 (14.6 )
  • BHDC 457.9 (1.6 )
  • BHL 220.9 (-0.1 )
  • BHPL 519.9 (4.9 )
  • BJHL 926 (-10 )
  • BNHC 325.1 (3.1 )
  • BNL 14400 (-342.1 )
  • BNT 11600 (-150.1 )
  • BPCL 699.4 (-9.6 )
  • BUNGAL 635.1 (8 )
  • C30MF 9.75 (-0.15 )
  • CBBL 912 (-0.5 )
  • CBLD88 1182.3 (-8.8 )
  • CFCL 497.7 (0.7 )
  • CGH 797.4 (-1.6 )
  • CHCL 477.1 (-2.9 )
  • CHDC 2257 (4.9 )
  • CHL 285.1 (-5.7 )
  • CIT 1762 (-6.5 )
  • CITY 368 (-27 )
  • CKHL 665 (1 )
  • CLI 451.6 (0 )
  • CORBL 2300 (287 )
  • CREST 1130 (0.1 )
  • CSY 9.2 (-0.14 )
  • CYCL 1488 (13.1 )
  • CZBIL 204.7 (0.2 )
  • DDBL 851 (5 )
  • DHEL 625 (21.8 )
  • DHPL 297.3 (-0.7 )
  • DLBS 1265.5 (-14.5 )
  • DOLTI 348.9 (1.9 )
  • DORDI 271 (-0.5 )
  • EBL 705 (-0.5 )
  • EBLD86 1080 (7.9 )
  • EBLD91 1093 (-2 )
  • EBLEB89 1085 (29.8 )
  • EDBL 579.7 (-0.2 )
  • EHPL 385.9 (3.9 )
  • ENL 870 (-20 )
  • FMDBL 788.1 (-8.9 )
  • FOWAD 1035 (-8 )
  • GBBD85 1085 (9 )
  • GBBL 415.1 (0.1 )
  • GBIME 236.9 (-0.1 )
  • GBIMESY2 9.41 (0 )
  • GBLBS 769 (4 )
  • GCIL 414 (-1.9 )
  • GFCL 617 (-10.9 )
  • GHL 236 (0.8 )
  • GIBF1 11.01 (0.33 )
  • GILB 1125 (5 )
  • GLBSL 1790 (7.9 )
  • GLH 264 (-1.2 )
  • GMFBS 1324 (28 )
  • GMFIL 458.8 (1.8 )
  • GMLI 1270 (15.9 )
  • GRDBL 1052.8 (21.8 )
  • GSY 9.93 (-0.02 )
  • GUFL 523 (3 )
  • GVL 490 (-3.9 )
  • H8020 12 (0.1 )
  • HATHY 777 (-4.6 )
  • HBL 202.1 (-1.8 )
  • HBLPO 115 (0 )
  • HDHPC 219.5 (-1.5 )
  • HDL 1158 (3 )
  • HEI 526 (-4 )
  • HEIP 314.1 (1.1 )
  • HFIN 958 (-17 )
  • HHL 365 (-2 )
  • HIDCL 269 (0.6 )
  • HIDCLP 203.6 (-1.4 )
  • HIMSTAR 873.5 (-6.5 )
  • HLBSL 873.5 (-3.8 )
  • HLI 336 (-1 )
  • HLICF 9 (-0.01 )
  • HPPL 377 (3.1 )
  • HRL 633 (-3.9 )
  • HURJA 250 (-2.5 )
  • ICFC 620 (-4 )
  • ICFCD83 1082 (0 )
  • ICFCD89 1090 (5 )
  • IGI 425 (3.1 )
  • IHL 433.3 (-4.7 )
  • ILBS 931 (9.5 )
  • ILI 434.9 (0.3 )
  • JBBL 357 (-0.6 )
  • JBLB 1303 (4 )
  • JFL 408 (0 )
  • JHAPA 1509 (-69.9 )
  • JOSHI 280 (2 )
  • JSLBB 1075 (-27 )
  • KBL 216.9 (-0.1 )
  • KBLD86 1122 (-40.1 )
  • KBSH 1531.7 (-47.3 )
  • KDBY 11.5 (0.19 )
  • KDL 818 (-4 )
  • KEF 10.66 (-0.17 )
  • KKHC 255.8 (-1.2 )
  • KMCDB 865 (1 )
  • KPCL 488 (-1.9 )
  • KSBBL 480 (-4 )
  • KSY 9.57 (0.11 )
  • LBBL 487 (2.7 )
  • LBLD86 1111 (-17 )
  • LEC 223 (-2.5 )
  • LICN 814 (2 )
  • LLBS 943 (-23 )
  • LSL 224 (0.1 )
  • LUK 10 (0.04 )
  • LVF2 9.56 (-0.08 )
  • MABEL 676.5 (16.5 )
  • MAKAR 495 (-0.5 )
  • MANDU 809 (-5 )
  • MATRI 894 (-1 )
  • MBJC 281.5 (-2 )
  • MBL 248.5 (-1.4 )
  • MBLEF 9.94 (-0.17 )
  • MCHL 311 (1 )
  • MDB 600 (3.9 )
  • MEHL 375 (0.7 )
  • MEL 235.5 (1.4 )
  • MEN 609 (1 )
  • MERO 711.8 (6.2 )
  • MFIL 793 (8 )
  • MHCL 347 (-1 )
  • MHL 493 (-6.9 )
  • MHNL 261 (-2 )
  • MKCL 1262 (-9 )
  • MKHC 319.5 (-3.5 )
  • MKHL 526.2 (8.6 )
  • MKJC 488.4 (-2.6 )
  • MLBBL 1189 (-6 )
  • MLBL 364.1 (1.1 )
  • MLBS 1263.9 (28.9 )
  • MLBSL 1780 (1 )
  • MMF1 9.55 (0.05 )
  • MMKJL 497.9 (4.9 )
  • MNBBL 369 (-1 )
  • MNMF1 9.76 (-0.24 )
  • MPFL 614.9 (0 )
  • MSHL 680 (-7 )
  • MSLB 1239.8 (12.3 )
  • NABBC 959.9 (1.9 )
  • NABIL 526 (0 )
  • NABILD2089 1150 (25 )
  • NADEP 750 (7.1 )
  • NBF2 9.9 (-0.1 )
  • NBF3 9.98 (0.08 )
  • NBL 266 (0.9 )
  • NBLD85 1053 (-17 )
  • NCCD86 1130 (4.9 )
  • NESDO 1528 (12 )
  • NFS 559.5 (-0.5 )
  • NGPL 442.2 (-2.8 )
  • NHDL 634.9 (1.1 )
  • NHPC 279.3 (-1.7 )
  • NIBLGF 9.16 (-0.22 )
  • NIBLSTF 9.34 (0.19 )
  • NIBSF2 9.25 (-0.25 )
  • NICA 347 (-2 )
  • NICAD2091 1050.2 (-19.8 )
  • NICBF 9.6 (-0.2 )
  • NICFC 9.26 (-0.14 )
  • NICGF2 9.45 (0.05 )
  • NICL 484 (1.2 )
  • NICLBSL 562 (-3 )
  • NICSF 9.25 (0 )
  • NIFRA 262.3 (-0.5 )
  • NIFRAGED 1030.3 (-10.8 )
  • NIFRAUR85/86 1038.2 (-3.9 )
  • NIL 608 (2 )
  • NIMB 196.5 (-0.4 )
  • NIMBD90 1215 (-17 )
  • NIMBPO 151.9 (0.9 )
  • NLG 563.9 (-0.1 )
  • NLIC 761.5 (-3.1 )
  • NLICL 587 (-2 )
  • NMB 246 (1 )
  • NMB50 10.53 (0.01 )
  • NMBD87/88 1078 (3 )
  • NMBHF2 9.45 (0.01 )
  • NMBMF 628.3 (2.3 )
  • NMFBS 1146 (16 )
  • NMIC 1015 (8 )
  • NMLBBL 578.9 (-2.1 )
  • NRIC 895 (-1 )
  • NRM 373.5 (22.5 )
  • NRN 1350 (-7 )
  • NSIF2 10.71 (0.05 )
  • NSY 9.5 (0 )
  • NTC 886.6 (-3.9 )
  • NUBL 655 (4 )
  • NWCL 791 (-8.9 )
  • NYADI 385 (0 )
  • OHL 693 (-8 )
  • OMPL 1130.1 (-18.9 )
  • PBD88 1218 (0.81 )
  • PBLD87 1043 (-59 )
  • PCBL 239.5 (-0.3 )
  • PCIL 805 (-6.9 )
  • PFL 369.8 (3.8 )
  • PHCL 304.6 (-2.4 )
  • PMHPL 333.9 (-5.7 )
  • PMLI 457.1 (-4.9 )
  • PPCL 375 (2.4 )
  • PPL 345.9 (-0.1 )
  • PRIN 655 (9 )
  • PROFL 435 (2.5 )
  • PRSF 12.98 (0 )
  • PRVU 198.5 (-0.5 )
  • PSF 12.01 (-0.06 )
  • PURE 965 (15 )
  • RADHI 756 (-3 )
  • RAWA 574 (-4 )
  • RBBD2088 1079.9 (9.9 )
  • RBBD83 1040 (3.3 )
  • RBBF40 9.55 (0.19 )
  • RBCL 15299 (299 )
  • RBCLPO 11783 (-317 )
  • RFPL 366 (-4.9 )
  • RHGCL 290 (-2 )
  • RHPL 275.9 (-3.1 )
  • RIDI 341 (-5 )
  • RLEL 986.5 (-13.5 )
  • RLFL 431.5 (-4.5 )
  • RMF1 9.92 (0.12 )
  • RMF2 10.1 (0 )
  • RNLI 459.2 (1.2 )
  • RSDC 662 (1.9 )
  • RSML 3680 (-10.1 )
  • RSY 10.15 (0.03 )
  • RURU 651 (0 )
  • SABBL 1208 (-1.2 )
  • SADBL 412 (1 )
  • SAGAR 1668 (1 )
  • SAGF 10.15 (-0.15 )
  • SAHAS 653 (-14 )
  • SAIL 1128 (-31.9 )
  • SALICO 590.8 (0.8 )
  • SANIMA 365.5 (0 )
  • SANVI 699.8 (14.8 )
  • SAPDBL 784 (4 )
  • SARBTM 840 (-12 )
  • SBCF 9.7 (-0.01 )
  • SBI 397 (1.2 )
  • SBID2090 1184.5 (34.5 )
  • SBID83 1065 (-20 )
  • SBL 396.3 (0.3 )
  • SBLD2091 1055.1 (-12.5 )
  • SCB 642.5 (-4.5 )
  • SCBD 1130 (25.8 )
  • SEF 9.95 (0 )
  • SFCL 371.9 (5.6 )
  • SFEF 10.11 (-0.03 )
  • SFMF 10.4 (0.05 )
  • SGHC 363 (-1 )
  • SGIC 459.7 (2.7 )
  • SGICP 258 (0 )
  • SHEL 310.9 (0 )
  • SHINE 408.3 (-0.7 )
  • SHINED 1106 (0 )
  • SHIVM 676 (-0.8 )
  • SHL 500.6 (2.8 )
  • SHLB 1472 (4.2 )
  • SHPC 516 (-0.2 )
  • SICL 614.2 (-0.6 )
  • SIFC 532 (-1 )
  • SIGS2 10.35 (-0.1 )
  • SIGS3 10.65 (-0.14 )
  • SIKLES 591 (0 )
  • SINDU 715 (12 )
  • SIPD 768 (-17.1 )
  • SJCL 297.5 (-2.4 )
  • SJLIC 426.5 (-1.4 )
  • SKBBL 765 (-4 )
  • SKHEL 1259 (-17.9 )
  • SKHL 888 (-2 )
  • SLBBL 823.9 (4.1 )
  • SLBSL 1199 (-1 )
  • SLCF 9.96 (0.01 )
  • SMATA 763.9 (3.9 )
  • SMB 1740 (-10 )
  • SMFBS 1525 (0 )
  • SMH 596 (12 )
  • SMHL 497 (2 )
  • SMJC 471 (-2 )
  • SMPDA 834.9 (-4.1 )
  • SNLI 445.2 (-0.8 )
  • SOHL 670 (-15 )
  • SONA 443 (3.9 )
  • SPC 449.2 (-2.7 )
  • SPDL 404 (2.3 )
  • SPHL 509.9 (10.7 )
  • SPIL 708 (7.4 )
  • SPL 700.2 (-9.8 )
  • SRLI 387.8 (-1.9 )
  • SSHL 210.5 (-1.5 )
  • STC 5943 (-34.9 )
  • SWASTIK 2390 (45 )
  • SWBBL 742.9 (6.4 )
  • SWMF 662.5 (7.5 )
  • SYPNL 1467 (-7.9 )
  • TAMOR 448 (0.8 )
  • TPC 364.5 (0.4 )
  • TRH 765 (-0.1 )
  • TSHL 550 (-34 )
  • TTL 806.5 (6.5 )
  • TVCL 503 (-2.1 )
  • UAIL 446.5 (-8.5 )
  • UHEWA 574 (7.9 )
  • ULBSL 2897.9 (-40.1 )
  • ULHC 488 (2.8 )
  • UMHL 560 (2 )
  • UMRH 536 (-0.3 )
  • UNHPL 432 (-12 )
  • UNL 46300 (-200 )
  • UNLB 1418.9 (-19.1 )
  • UPCL 368 (-1.5 )
  • UPPER 204 (0 )
  • USHEC 498 (5.9 )
  • USHL 613 (-2 )
  • USLB 1235 (-15 )
  • VLBS 680.6 (-9.6 )
  • VLUCL 487.1 (-1.9 )
  • WNLB 1432 (2 )