Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2702.11 +1.63 0.06% |2026-06-19
  • ACLBSL 951 (-6 )
  • ADBL 312 (-2.5 )
  • ADBLB86 1000 (1000 )
  • ADBLD83 1052.1 (0.1 )
  • AHL 489 (-1.3 )
  • AHPC 274.8 (-1.2 )
  • AKJCL 409.1 (4.3 )
  • AKPL 266.5 (0.5 )
  • ALBSL 1100 (-1.1 )
  • ALICL 457.9 (0.3 )
  • ANLB 5874 (4 )
  • API 347.8 (1.1 )
  • AVYAN 1068 (-22 )
  • BANDIPUR 820 (6 )
  • BARUN 341 (2 )
  • BBC 4370 (-18 )
  • BEDC 358.8 (-0.2 )
  • BFC 520 (-6.3 )
  • BGWT 653.5 (-11.3 )
  • BHCL 573.5 (0.5 )
  • BHDC 455 (-1 )
  • BHL 216 (-0.9 )
  • BHPL 539.7 (0 )
  • BJHL 838 (0 )
  • BNHC 324 (-1.3 )
  • BNT 11566 (-49 )
  • BOKD86 1130.6 (0 )
  • BPCL 674.1 (-4.9 )
  • BUNGAL 688.1 (2.1 )
  • C30MF 10.01 (0.01 )
  • CBBL 916 (-4 )
  • CFCL 664 (19 )
  • CGH 790 (0 )
  • CHCL 489 (-1 )
  • CHDC 2260 (-2.7 )
  • CHL 284.9 (-0.3 )
  • CIT 1747 (-3 )
  • CITY 399 (-4.9 )
  • CKHL 647.5 (-7.5 )
  • CLI 455.5 (-1.8 )
  • CORBL 1850 (-85 )
  • CREST 1289 (-130 )
  • CSY 9.4 (-0.07 )
  • CYCL 1441.3 (-8.8 )
  • CZBIL 202 (-1 )
  • DDBL 841.6 (-4.6 )
  • DHEL 619 (4 )
  • DHPL 302 (2.7 )
  • DLBS 1270.1 (8.1 )
  • DOLTI 352 (0.5 )
  • DORDI 271 (1 )
  • EBL 704.5 (-0.5 )
  • EBLD85 1165 (5 )
  • EBLD86 1100 (-5 )
  • EBLD91 1085.1 (-12.9 )
  • EDBL 576 (-4 )
  • EHPL 381.2 (-1.8 )
  • ENL 879.9 (1.3 )
  • FMDBL 780 (-4.9 )
  • FOWAD 1040 (2 )
  • GBBD85 1110 (0 )
  • GBBL 413 (-2.9 )
  • GBBLPO 238 (0 )
  • GBILD86/87 1068 (-53 )
  • GBIME 239 (1 )
  • GBIMEP 131 (0 )
  • GBIMESY2 9.29 (-0.11 )
  • GBLBS 769 (2.5 )
  • GCIL 415 (-1 )
  • GFCL 650 (-12 )
  • GHL 236 (0.6 )
  • GIBF1 10.8 (-0.01 )
  • GILB 1121.5 (-3.5 )
  • GLBSL 1772 (-40 )
  • GLH 264 (-0.3 )
  • GMFBS 1270 (-3.5 )
  • GMFIL 498 (-19 )
  • GMLI 1310 (-9.9 )
  • GRDBL 1056 (4 )
  • GSY 10 (-0.01 )
  • GUFL 574.9 (-2.1 )
  • GVL 492.9 (2.9 )
  • H8020 11.88 (0 )
  • HATHY 773.1 (-3.9 )
  • HBL 201 (0.6 )
  • HBLD86 1120 (-87.9 )
  • HDHPC 218 (1.6 )
  • HDL 1162 (-3 )
  • HEI 564 (4 )
  • HEIP 340 (-1.5 )
  • HFIN 865.9 (6.9 )
  • HHL 359 (6 )
  • HIDCL 264.5 (1.6 )
  • HIDCLP 200 (0 )
  • HIMSTAR 849 (1.1 )
  • HLBSL 892.9 (2.9 )
  • HLI 340 (-1 )
  • HLICF 9 (-0.04 )
  • HPPL 373.9 (-1.1 )
  • HRL 646 (-1 )
  • HURJA 250 (-0.8 )
  • ICFC 637 (-6.5 )
  • ICFCD88 1161 (1 )
  • ICFCD89 1085.5 (-3 )
  • IGI 461.5 (2.5 )
  • IHL 400 (1.5 )
  • ILBS 906 (-10.3 )
  • ILI 435 (-3 )
  • JBBL 357 (-1 )
  • JBLB 1289.9 (-0.1 )
  • JFL 418 (-9.9 )
  • JHAPA 1339 (-10.9 )
  • JOSHI 280 (3 )
  • JSLBB 1086 (0.5 )
  • KBL 213.5 (0.1 )
  • KBSH 1489.1 (-10.9 )
  • KDBY 11.25 (0.04 )
  • KDL 828.7 (2.7 )
  • KEF 10.75 (-0.11 )
  • KHPL 1001.8 (130.6 )
  • KKHC 259.1 (2.1 )
  • KMCDB 850.4 (-8.6 )
  • KMCDBP 587 (0 )
  • KPCL 488 (0.4 )
  • KSBBL 490 (-1.9 )
  • KSBBLD87 1125 (13.4 )
  • KSY 9.82 (0.06 )
  • LBBL 493 (-2.9 )
  • LBLD86 1198.5 (-9.5 )
  • LEC 224 (2 )
  • LICN 814.5 (0.5 )
  • LLBS 948 (17.8 )
  • LSL 218.9 (-0.8 )
  • LUK 10.3 (0 )
  • LVF2 9.86 (-0.04 )
  • MABEL 680 (3 )
  • MAKAR 495 (2.7 )
  • MANDU 812.1 (-5.9 )
  • MATRI 895 (5 )
  • MBJC 283 (0 )
  • MBL 249 (0.4 )
  • MBLD87 1127 (-15.1 )
  • MBLEF 10 (-0.2 )
  • MCHL 313 (5.4 )
  • MDB 608 (-3 )
  • MEHL 368.7 (-6.3 )
  • MEL 239 (-2 )
  • MEN 603 (-3.6 )
  • MERO 723.5 (4.3 )
  • MFIL 790 (0 )
  • MHCL 352 (6 )
  • MHL 497.5 (-2.5 )
  • MHNL 261 (3 )
  • MKCL 1237 (-4 )
  • MKHC 315 (-1 )
  • MKHL 510.9 (0.7 )
  • MKJC 493 (-5.7 )
  • MLBBL 1189 (-8.9 )
  • MLBL 363.9 (0.4 )
  • MLBS 1220 (-28.5 )
  • MLBSL 1760.2 (-20.8 )
  • MMF1 9.41 (-0.09 )
  • MMKJL 509 (1.5 )
  • MNBBL 374 (4 )
  • MNMF1 9.97 (0.17 )
  • MPFL 645 (-10 )
  • MSHL 689.9 (-0.1 )
  • MSLB 1240 (-9 )
  • NABBC 866 (-22.7 )
  • NABIL 533 (0 )
  • NABILD2089 1154 (4 )
  • NADEP 753.8 (-1.2 )
  • NBBD2085 1182 (32 )
  • NBF2 10.09 (-0.31 )
  • NBF3 9.97 (-0.06 )
  • NBL 267.5 (-0.5 )
  • NBLD82 1080 (19.9 )
  • NBLD85 1080 (13 )
  • NBLD87 1072 (-66.4 )
  • NESDO 1564 (16 )
  • NFS 614.5 (-1.5 )
  • NGPL 433 (0.5 )
  • NHDL 629 (-8 )
  • NHPC 287 (6 )
  • NIBLGF 9.39 (0 )
  • NIBLSTF 9.28 (-0.14 )
  • NIBSF2 9.2 (-0.08 )
  • NICA 344 (2.5 )
  • NICAD2091 1072 (-6 )
  • NICBF 9.18 (-0.28 )
  • NICFC 9.5 (0.2 )
  • NICGF2 9.62 (0.02 )
  • NICL 542 (-4 )
  • NICLBSL 574 (4.9 )
  • NICSF 9.44 (0.13 )
  • NIFRA 261.1 (-0.6 )
  • NIFRAGED 1040.7 (1.9 )
  • NIL 658.7 (0 )
  • NIMB 196.1 (-0.6 )
  • NIMBPO 151.4 (2.4 )
  • NLG 640 (0 )
  • NLIC 765 (5 )
  • NLICL 588 (-4.8 )
  • NMB 244.8 (0.8 )
  • NMB50 10.88 (-0.11 )
  • NMBD87/88 1065 (-73.5 )
  • NMBD89/90 1322 (7 )
  • NMBHF2 9.85 (0.2 )
  • NMBMF 636.3 (-8.7 )
  • NMFBS 1130.2 (-5.8 )
  • NMIC 1062.9 (0 )
  • NMLBBL 585 (-5 )
  • NRIC 1056.9 (12.9 )
  • NRM 359 (0.3 )
  • NRN 1362.2 (-17.8 )
  • NSIF2 10.85 (0.12 )
  • NSY 9.5 (-0.02 )
  • NTC 850.7 (-2.8 )
  • NUBL 660 (-1 )
  • NWCL 781.3 (-2.1 )
  • NYADI 404 (-6 )
  • OHL 698 (-3.6 )
  • OMPL 1143 (-2.6 )
  • PBD84 1071 (-39 )
  • PBD85 1080 (-33 )
  • PCBL 238.5 (0.7 )
  • PCIL 768 (10 )
  • PFL 383 (-3.9 )
  • PHCL 308 (0 )
  • PMHPL 334 (-1 )
  • PMLI 470 (-5 )
  • PPCL 384 (0 )
  • PPL 349.6 (-0.4 )
  • PRIN 695 (-9.9 )
  • PROFL 463 (-7 )
  • PRSF 12.92 (-0.08 )
  • PRVU 195.6 (-0.8 )
  • PSF 12.25 (-0.05 )
  • PURE 910 (0.2 )
  • RADHI 755 (4 )
  • RAWA 547 (-8 )
  • RBBD2088 1070.1 (0.1 )
  • RBBF40 9.3 (-0.2 )
  • RBCL 15049.9 (-66.1 )
  • RBCLPO 11885 (0 )
  • RFPL 362 (-1 )
  • RHGCL 288.5 (4.5 )
  • RHPL 272.3 (-0.1 )
  • RIDI 352.1 (5.9 )
  • RLEL 910 (11 )
  • RLFL 494 (-5 )
  • RMF1 9.9 (0.19 )
  • RMF2 10.14 (0 )
  • RNLI 469 (-1.1 )
  • RSDC 664 (-1 )
  • RSML 3590 (-8.8 )
  • RSY 10.2 (-0.01 )
  • RURU 650.1 (-5.9 )
  • SABBL 1150 (-15.3 )
  • SADBL 412.5 (0 )
  • SAGAR 1670 (13.5 )
  • SAGF 10.2 (0.08 )
  • SAHAS 661.1 (-2.8 )
  • SAIL 1049 (12.1 )
  • SALICO 630 (-9.9 )
  • SAND2085 1095 (5 )
  • SANIMA 363.8 (-1.7 )
  • SANVI 690 (-2 )
  • SAPDBL 920 (91 )
  • SARBTM 860 (7 )
  • SBCF 9.67 (0.05 )
  • SBD87 1100 (-31.6 )
  • SBI 397 (0.1 )
  • SBID2090 1180 (-4 )
  • SBID83 1075 (0 )
  • SBID89 1140 (-5 )
  • SBL 399.9 (-0.1 )
  • SBLD2091 1080 (-12 )
  • SBLD83 1053 (11 )
  • SBLD84 1080 (-40 )
  • SCB 655 (2 )
  • SCBD 1181 (1 )
  • SDBD87 1132 (0 )
  • SEF 10 (0.07 )
  • SFCL 385.1 (-12.9 )
  • SFEF 10.05 (0.02 )
  • SFMF 10.51 (0.3 )
  • SGHC 358.1 (-4.9 )
  • SGIC 496 (-2.7 )
  • SHEL 310.9 (-1.2 )
  • SHINE 412 (-1 )
  • SHINED 1100 (4 )
  • SHIVM 669.5 (0.5 )
  • SHL 502.7 (-0.4 )
  • SHLB 1500 (0 )
  • SHPC 514 (0 )
  • SICL 637.5 (-7.6 )
  • SIFC 558.4 (-15.4 )
  • SIGS2 10.78 (-0.02 )
  • SIGS3 11 (0 )
  • SIKLES 592 (-4.9 )
  • SINDU 735 (-14.9 )
  • SIPD 769 (11 )
  • SJCL 294 (2 )
  • SJLIC 433.6 (0.8 )
  • SKBBL 762.5 (0.5 )
  • SKHEL 1162 (6.5 )
  • SKHL 912.9 (3 )
  • SLBBL 822 (-1 )
  • SLBSL 1219 (-97 )
  • SLCF 10.1 (0.08 )
  • SMATA 770 (-9.9 )
  • SMB 1735 (-5 )
  • SMFBS 1527 (-12.9 )
  • SMH 579 (0 )
  • SMHL 498 (2 )
  • SMJC 466 (0.9 )
  • SMPDA 840 (5.1 )
  • SNLI 447.7 (-3.3 )
  • SOHL 629 (-13 )
  • SONA 440 (2 )
  • SOPL 349.7 (45.6 )
  • SPC 459 (3 )
  • SPDL 399.8 (2.9 )
  • SPHL 602 (8 )
  • SPIL 734.6 (-2.3 )
  • SPL 700 (-7.9 )
  • SRLI 402.8 (2.8 )
  • SSHL 213.6 (0.9 )
  • STC 5430 (-8 )
  • SWASTIK 2338.9 (-7.1 )
  • SWBBL 740 (-1.9 )
  • SWMF 664 (-4 )
  • SYPNL 1387 (2 )
  • TAMOR 459.9 (-0.1 )
  • TPC 366 (1 )
  • TRH 761 (5.9 )
  • TSHL 542 (-12 )
  • TTL 814 (16 )
  • TVCL 494 (4 )
  • UAIL 480 (0.1 )
  • UHEWA 635 (36.9 )
  • ULBSL 3250 (260 )
  • ULHC 459 (-1 )
  • UMHL 579.7 (-0.3 )
  • UMRH 544.7 (0.9 )
  • UNHPL 412 (-5.1 )
  • UNL 47100 (-490 )
  • UNLB 1357 (-18 )
  • UPCL 366 (1 )
  • UPPER 201.4 (-0.6 )
  • USHEC 509 (3.5 )
  • USHL 605 (-1.7 )
  • USLB 1257 (-12.9 )
  • VLBS 713 (-0.9 )
  • VLUCL 497 (12 )
  • WNLB 1433.5 (-2.5 )

Adjusted price for Citizen Investment Trust (CIT)

2019-09-05

Adjusted price for Citizen Investment Trust (CIT) is Rs 1882.79 for 22% of Bonus Shares.

Recent News

Notice