Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2622.88 -10.53 -0.40% |2025-12-29
  • ACLBSL 930 (-9 )
  • ADBL 292 (-2 )
  • AHL 572 (-8.2 )
  • AHPC 278.6 (-2.9 )
  • AKJCL 182.4 (-0.8 )
  • AKPL 243.9 (-1.1 )
  • ALBSL 1109 (12.4 )
  • ALICL 464.8 (-4.7 )
  • ANLB 6168.2 (-11.8 )
  • API 288 (-2 )
  • AVYAN 954 (-1 )
  • BANDIPUR 762.1 (-11.9 )
  • BARUN 316.1 (-6.8 )
  • BBC 4873.9 (24.8 )
  • BEDC 542.9 (-1.1 )
  • BFC 460.2 (-8.1 )
  • BGWT 773.2 (-11.8 )
  • BHCL 485 (-12.3 )
  • BHDC 485 (0.9 )
  • BHL 177.1 (-0.6 )
  • BHPL 534 (-26.7 )
  • BNHC 442 (-1 )
  • BNL 15600 (-80 )
  • BNT 11831 (-205.6 )
  • BPCL 733 (13.7 )
  • BUNGAL 620.9 (8.9 )
  • C30MF 9.15 (0 )
  • CBBL 1024 (0.9 )
  • CFCL 475.5 (-4.5 )
  • CGH 894 (-6 )
  • CHCL 491.5 (-4.5 )
  • CHDC 2229 (-6 )
  • CHL 253 (-7 )
  • CIT 1847.9 (-2.1 )
  • CITY 485.2 (-3.8 )
  • CIZBD90 1230 (10 )
  • CKHL 678.9 (-10.9 )
  • CLI 519.9 (0.9 )
  • CMF2 9.25 (-0.16 )
  • CORBL 1660.3 (-11.5 )
  • CREST 1228 (-14 )
  • CYCL 1572 (73 )
  • CZBIL 190 (0.4 )
  • DDBL 865 (-15 )
  • DHEL 572.5 (-4.5 )
  • DHPL 294.9 (-2.1 )
  • DLBS 1345 (10 )
  • DOLTI 520 (-8.5 )
  • DORDI 255.1 (-3.9 )
  • EBL 655 (1.9 )
  • EBLD86 1111 (0 )
  • EBLD91 1100 (-20 )
  • EBLEB89 1084 (-2.2 )
  • EDBL 577 (-2 )
  • EHPL 407 (1.9 )
  • ENL 896 (-1 )
  • FMDBL 780 (-10.5 )
  • FOWAD 1095 (-3.9 )
  • GBBL 380.7 (-1.3 )
  • GBILD86/87 1131.1 (22.1 )
  • GBIME 226 (-1 )
  • GBIMESY2 9.09 (0.05 )
  • GCIL 407 (-3 )
  • GFCL 581.2 (-15.5 )
  • GHL 210.7 (1.7 )
  • GIBF1 10.35 (0.15 )
  • GILB 1260 (-1.2 )
  • GLBSL 1920 (-14.9 )
  • GLH 248.7 (-1.3 )
  • GMFBS 1483.3 (-23 )
  • GMFIL 465 (-15 )
  • GMLI 1758 (-17 )
  • GRDBL 1180 (26.2 )
  • GSY 8.72 (-0.24 )
  • GUFL 500.2 (-8.7 )
  • GVL 522.3 (-4.3 )
  • H8020 10.81 (-0.19 )
  • HATHY 902 (-15 )
  • HBL 187.9 (0.7 )
  • HDHPC 176.3 (-1.5 )
  • HDL 1148.8 (-1.2 )
  • HEI 498 (0 )
  • HHL 324.1 (-2.9 )
  • HIDCL 264.7 (-1.3 )
  • HIDCLP 181 (-1.4 )
  • HIMSTAR 848 (-7.5 )
  • HLBSL 925.1 (-14.9 )
  • HLI 374 (-1 )
  • HLICF 9.1 (-0.2 )
  • HPPL 461 (-6.3 )
  • HRL 831 (-10.9 )
  • HURJA 222 (-2.7 )
  • ICFC 624 (-9 )
  • ICFCD88 1140 (0 )
  • IGI 416 (-3 )
  • IHL 622.9 (9.8 )
  • ILBS 956.5 (-19.4 )
  • ILI 456.9 (-4.1 )
  • JBBL 319 (-7 )
  • JBLB 1429 (-3 )
  • JFL 417.1 (-1.9 )
  • JHAPA 1255 (-15 )
  • JOSHI 292.1 (-4.4 )
  • JSLBB 1183 (-2 )
  • KBL 180.5 (-2.1 )
  • KBLD86 1136 (-4 )
  • KBSH 1750 (-12 )
  • KDBY 9.4 (0.03 )
  • KDL 869.6 (3.6 )
  • KEF 9.19 (0.16 )
  • KKHC 221 (-3.8 )
  • KMCDB 1080 (-20 )
  • KPCL 543.3 (-6.7 )
  • KSBBL 430 (-5 )
  • KSBBLD87 1143 (-7 )
  • KSY 8.87 (-0.01 )
  • LBBL 467.9 (-1.9 )
  • LBLD88 1166 (44 )
  • LEC 195 (0.1 )
  • LICN 918 (1 )
  • LLBS 940 (-15 )
  • LSL 215 (1.1 )
  • LUK 9.21 (0.01 )
  • LVF2 9.29 (0.18 )
  • MABEL 697.9 (-1.1 )
  • MAKAR 563 (-11.6 )
  • MANDU 800 (-8.3 )
  • MATRI 995 (2 )
  • MBJC 282 (-1 )
  • MBL 218.6 (1.6 )
  • MBLEF 9.4 (-0.02 )
  • MCHL 478 (-6.9 )
  • MDB 571.6 (-5.4 )
  • MEHL 459 (-5.9 )
  • MEL 270.1 (-8.4 )
  • MEN 560 (0.5 )
  • MERO 743 (-8 )
  • MFIL 687.1 (-13.9 )
  • MHCL 394 (-5 )
  • MHL 480.4 (-5.6 )
  • MHNL 246.7 (-4.1 )
  • MKCL 1361 (13 )
  • MKHC 369.9 (-4.9 )
  • MKHL 823 (6 )
  • MKJC 516 (-5.4 )
  • MLBBL 1487 (-13 )
  • MLBL 384.2 (-2.2 )
  • MLBS 1487.9 (15.7 )
  • MLBSL 1989 (9.1 )
  • MMF1 8.48 (-0.07 )
  • MMKJL 625 (1.9 )
  • MNBBL 349 (-2 )
  • MNMF1 8.85 (-0.08 )
  • MPFL 588.9 (3.9 )
  • MSHL 906 (6 )
  • MSLB 1399.9 (3.7 )
  • NABBC 1244 (26 )
  • NABIL 499 (-0.9 )
  • NABILD87 1145.1 (7.1 )
  • NADEP 788 (-1.5 )
  • NBBD2085 1135 (-2 )
  • NBF2 9.5 (-0.01 )
  • NBF3 9.08 (-0.02 )
  • NBL 239.5 (-0.5 )
  • NCCD86 1199.5 (23.5 )
  • NESDO 1480.1 (-16.9 )
  • NFS 631 (-2.1 )
  • NGPL 392.3 (-4.4 )
  • NHDL 743.5 (13.7 )
  • NHPC 187 (-2 )
  • NIBD2082 1080.6 (18.6 )
  • NIBLGF 8.6 (-0.05 )
  • NIBLSTF 8.4 (0 )
  • NIBSF2 8.34 (0 )
  • NICA 317 (-6 )
  • NICAD2091 1070 (-3 )
  • NICD88 1093.1 (-1.9 )
  • NICFC 9.1 (0.02 )
  • NICGF2 8.76 (-0.01 )
  • NICL 514.9 (-4.8 )
  • NICLBSL 546 (-9 )
  • NICSF 8.7 (0.27 )
  • NIFRA 264.5 (-3 )
  • NIFRAGED 1055 (-12.9 )
  • NIL 620 (8 )
  • NIMB 191.8 (-1.2 )
  • NIMBPO 160 (2 )
  • NLG 685 (0 )
  • NLIC 822 (-13 )
  • NLICL 607 (-8 )
  • NMB 255.6 (-0.5 )
  • NMB50 10.16 (-0.32 )
  • NMBD87/88 1118 (-12.1 )
  • NMBHF2 9.09 (-0.01 )
  • NMBMF 689 (-6 )
  • NMFBS 1300 (-18.8 )
  • NMIC 1230 (-19.9 )
  • NMLBBL 655.6 (-2.4 )
  • NRIC 1242 (-17.9 )
  • NRM 422 (-6 )
  • NRN 1390 (16.9 )
  • NSIF2 10.25 (0.02 )
  • NTC 878.7 (-8.3 )
  • NUBL 744.8 (-12.3 )
  • NWCL 792.1 (-15.8 )
  • NYADI 376.3 (-2.2 )
  • OHL 694.9 (-5.1 )
  • OMPL 1243 (-33.9 )
  • PBD84 1094 (-18.5 )
  • PBD85 1105 (-11.9 )
  • PBD88 1225 (12.7 )
  • PCBL 248.4 (-3.6 )
  • PFL 371 (-6 )
  • PHCL 267.2 (-4.7 )
  • PMHPL 323 (3 )
  • PMLI 493.1 (-8.9 )
  • PMLIP 270 (0 )
  • PPCL 346.6 (7.6 )
  • PPL 319.8 (-4.1 )
  • PRIN 670 (-1 )
  • PROFL 454 (-11 )
  • PRSF 10.7 (-0.06 )
  • PRVU 185 (0.3 )
  • PSF 10.6 (0 )
  • PURE 918.1 (-21.9 )
  • RADHI 748 (15.1 )
  • RAWA 714 (-3 )
  • RBBD2088 1075 (9.7 )
  • RBCL 15000 (247.9 )
  • RFPL 367 (-5 )
  • RHGCL 250 (-2.9 )
  • RHPL 272 (-3 )
  • RIDI 221.4 (-1.7 )
  • RLFL 417 (-6 )
  • RMF1 9.1 (0 )
  • RMF2 9.25 (-0.02 )
  • RNLI 492 (-2.1 )
  • RSDC 647.8 (-13.2 )
  • RSY 9.21 (0.02 )
  • RURU 722.9 (-4.1 )
  • SADBL 388.9 (-3.9 )
  • SAGAR 1740.3 (-32.7 )
  • SAGF 9.61 (0.11 )
  • SAHAS 544 (-2 )
  • SAIL 814 (-11.6 )
  • SALICO 597 (-2 )
  • SANIMA 312 (-1 )
  • SANVI 642 (-13 )
  • SAPDBL 850 (36.1 )
  • SARBTM 887.4 (4.4 )
  • SBCF 9.03 (-0.16 )
  • SBD87 1111.1 (0.1 )
  • SBI 411.9 (3 )
  • SBIBD86 1205 (45 )
  • SBID2090 1073 (-16.9 )
  • SBID89 1139.1 (3.1 )
  • SBL 362 (2.2 )
  • SBLD2091 1086.1 (-20.4 )
  • SCB 625.4 (-2.6 )
  • SDBD87 1182.8 (45.8 )
  • SEF 9.21 (-0.04 )
  • SFCL 386 (-7 )
  • SFEF 9.38 (0 )
  • SFMF 10.25 (-0.14 )
  • SGHC 406 (-1 )
  • SGIC 472 (-1.9 )
  • SHEL 285 (-2 )
  • SHINE 397 (-0.7 )
  • SHINED 1155 (4 )
  • SHIVM 581 (-6 )
  • SHL 494.7 (3.1 )
  • SHLB 1675.2 (-14.8 )
  • SHPC 527 (-5 )
  • SICL 639 (1.9 )
  • SIFC 499.3 (-8.9 )
  • SIGS2 9.58 (0.18 )
  • SIGS3 9.52 (-0.03 )
  • SIKLES 565 (15.2 )
  • SINDU 798 (69.6 )
  • SJCL 284.2 (-2.1 )
  • SJLIC 477.1 (3.2 )
  • SKBBL 892.9 (1.9 )
  • SLBBL 930 (-5.5 )
  • SLBSL 1292 (-9 )
  • SLCF 9.12 (0.06 )
  • SMATA 805 (-3 )
  • SMB 1985.3 (-10.8 )
  • SMFBS 1700 (-38 )
  • SMH 753 (-21 )
  • SMHL 675.1 (-9.9 )
  • SMJC 496 (-4 )
  • SMPDA 897.9 (5.9 )
  • SNLI 515 (4 )
  • SONA 420.1 (-2.7 )
  • SPC 511.9 (5.9 )
  • SPDL 414.8 (-2.7 )
  • SPHL 550 (-5 )
  • SPIL 733 (5 )
  • SPL 835.1 (-10.9 )
  • SRLI 403.5 (-5.4 )
  • SSHL 160.9 (-2.1 )
  • STC 5400 (11 )
  • SWASTIK 3097.1 (281.5 )
  • SWBBL 780.2 (0.2 )
  • SWMF 692.9 (-6 )
  • SYPNL 622.6 (56.6 )
  • TAMOR 461 (-0.6 )
  • TPC 350 (-7 )
  • TRH 718 (11.4 )
  • TSHL 725 (-19 )
  • TTL 767 (-11 )
  • TVCL 410 (-4.9 )
  • UAIL 451 (-5.9 )
  • UHEWA 594 (-1 )
  • ULBSL 3474 (-75 )
  • ULHC 469.4 (3.4 )
  • UMHL 570 (0.1 )
  • UMRH 555 (-4 )
  • UNHPL 495 (-9.9 )
  • UNL 47190 (190 )
  • UNLB 1922 (-22 )
  • UPCL 368 (-1 )
  • UPPER 174.8 (-0.4 )
  • USHEC 466.5 (-3.8 )
  • USHL 891.4 (-18.4 )
  • USLB 1500 (-9 )
  • VLBS 765.3 (-14.7 )
  • VLUCL 579 (-0.5 )
  • WNLB 1925 (13 )

Global IME Bank Limited has extended its (50,00,000 units @ Rs.1000 per unit) "11.25% Global IME Bank Debenture 2084/85" to the general public till 14th Falgun, 2079.

2023-02-16

Global IME Bank Limited has extended its (50,00,000 units @ Rs.1000 per unit) "11.25% Global IME Bank Debenture 2084/85" to the general public till 14th Falgun, 2079.

 
 
 

Recent News

Notice