Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2545.73 +1.13 0.04% |2025-11-13
  • ACLBSL 995.1 (-9.9 )
  • ADBL 313.8 (1.2 )
  • ADBLD83 1115 (5 )
  • AHL 613.7 (-14.6 )
  • AHPC 280 (1 )
  • AKJCL 186.3 (0.1 )
  • AKPL 241.1 (0.1 )
  • ALBSL 984.9 (8.9 )
  • ALICL 467.8 (3.8 )
  • ANLB 6254.9 (-34.1 )
  • API 278 (0 )
  • AVYAN 990 (-22 )
  • BANDIPUR 313.5 (313.5 )
  • BARUN 329 (1 )
  • BBC 4981 (31 )
  • BEDC 620 (15 )
  • BFC 488 (1 )
  • BGWT 758 (-8 )
  • BHCL 450 (16.7 )
  • BHDC 507 (-16.9 )
  • BHL 179 (1 )
  • BHPL 673 (3 )
  • BNHC 424 (0 )
  • BNL 16000 (124.9 )
  • BNT 10900 (0 )
  • BOKD86 1116 (21 )
  • BPCL 725 (-12 )
  • BUNGAL 365.8 (33.2 )
  • C30MF 8.95 (-0.33 )
  • CBBL 993 (2.8 )
  • CBLD88 1211 (10.9 )
  • CFCL 485.6 (-0.4 )
  • CGH 878 (-12 )
  • CHCL 488 (3.1 )
  • CHDC 2297 (-35 )
  • CHL 248 (5 )
  • CIT 1829 (-4 )
  • CITY 536 (-28 )
  • CKHL 593 (3 )
  • CLI 469 (-1 )
  • CMF2 8.81 (0 )
  • CORBL 1707 (-8 )
  • CREST 1230 (-10 )
  • CYCL 1558 (-7 )
  • CZBIL 189.5 (-2.5 )
  • DDBL 850 (4 )
  • DHEL 572 (36.8 )
  • DHPL 292 (4 )
  • DLBS 1379 (11 )
  • DOLTI 500 (1.1 )
  • DORDI 253.5 (-1.4 )
  • EBL 633.3 (0.3 )
  • EBLD85 1160 (0 )
  • EBLD86 1089 (-11 )
  • EDBL 603 (6.9 )
  • EHPL 441 (26.1 )
  • ENL 898 (1.1 )
  • FMDBL 835 (6 )
  • FOWAD 1078 (-17 )
  • GBBD85 1100 (-20 )
  • GBBL 376 (-4.9 )
  • GBILD84/85 1182 (5 )
  • GBIME 227 (0.1 )
  • GBIMESY2 8.89 (-0.1 )
  • GCIL 427 (2 )
  • GFCL 588.7 (-2.3 )
  • GHL 212.9 (-1.1 )
  • GIBF1 10 (0.06 )
  • GILB 1205 (2 )
  • GLBSL 2018 (-17 )
  • GLH 255.7 (-0.7 )
  • GMFBS 1538.1 (-21.9 )
  • GMFIL 453.5 (-0.5 )
  • GMLI 1815 (-33 )
  • GRDBL 1017 (-3 )
  • GSY 9 (0 )
  • GUFL 510 (-5 )
  • GVL 510.4 (0.8 )
  • H8020 10.47 (-0.03 )
  • HATHY 925 (-3 )
  • HBL 193.4 (0.4 )
  • HDHPC 174.8 (0.8 )
  • HDL 1159 (-1 )
  • HEI 491.8 (7.8 )
  • HEIP 308.7 (-6.3 )
  • HHL 333 (9.5 )
  • HIDCL 264 (-1 )
  • HIDCLP 184 (0.7 )
  • HIMSTAR 608 (11 )
  • HLBSL 903.9 (3 )
  • HLI 372 (0 )
  • HLICF 9.45 (0.45 )
  • HPPL 470.2 (9.8 )
  • HRL 798 (-1.9 )
  • HURJA 222.7 (2.7 )
  • ICFC 622.5 (-5.4 )
  • ICFCD88 1152 (25 )
  • IGI 417 (-1 )
  • IHL 524 (14.9 )
  • ILBS 1137 (-8.7 )
  • ILI 451.5 (4.9 )
  • JBBL 319.8 (-0.2 )
  • JBLB 1445 (7 )
  • JFL 437 (1 )
  • JOSHI 304.6 (-2.4 )
  • JSLBB 1162 (7 )
  • KBL 183.1 (1.6 )
  • KBSH 1799 (4 )
  • KDBY 9.2 (0.19 )
  • KDL 906 (6 )
  • KEF 8.86 (-0.16 )
  • KKHC 248 (6.1 )
  • KMCDB 1007.1 (5.1 )
  • KPCL 550.6 (0.6 )
  • KSBBL 418 (-3 )
  • KSBBLD87 1133 (3 )
  • KSY 8.85 (-0.01 )
  • LBBL 450.4 (-4.5 )
  • LEC 196.4 (0.3 )
  • LICN 855 (14.8 )
  • LLBS 930 (-15.1 )
  • LSL 218 (-0.6 )
  • LUK 9.23 (-0.15 )
  • LVF2 8.86 (-0.34 )
  • MABEL 562.4 (51.1 )
  • MAKAR 553.9 (1.9 )
  • MANDU 787.5 (-3.4 )
  • MATRI 968 (-7 )
  • MBJC 281.5 (5.5 )
  • MBL 209 (-1.8 )
  • MBLEF 8.9 (0 )
  • MCHL 485 (0 )
  • MDB 560 (-0.3 )
  • MEHL 402 (14 )
  • MEL 275.4 (9.2 )
  • MEN 636 (0 )
  • MERO 762.9 (6.9 )
  • MFIL 575.1 (-8.9 )
  • MHCL 392 (2 )
  • MHL 476 (7 )
  • MHNL 240.3 (0.3 )
  • MKCL 1380 (-9 )
  • MKHC 368 (2.8 )
  • MKHL 760.3 (-23.7 )
  • MKJC 558.9 (-1.1 )
  • MLBBL 1469 (9 )
  • MLBL 375 (-3 )
  • MLBS 1529 (-7.6 )
  • MLBSL 2033 (38 )
  • MMF1 8.43 (-0.17 )
  • MMKJL 609 (-0.9 )
  • MNBBL 349 (-1.9 )
  • MNMF1 8.99 (0.23 )
  • MPFL 540.1 (2.1 )
  • MSHL 904.9 (23.6 )
  • MSLB 1400 (-20 )
  • NABBC 794 (9 )
  • NABIL 507.9 (-1.1 )
  • NADEP 756 (10.9 )
  • NBF2 9.1 (-0.3 )
  • NBF3 9.1 (0.1 )
  • NBL 240.9 (-0.1 )
  • NBLD85 1080 (0 )
  • NBLD87 1099 (-21 )
  • NESDO 1479 (14 )
  • NFS 644.5 (-5.5 )
  • NGPL 375.1 (0.1 )
  • NHDL 678 (4 )
  • NHPC 191.5 (1.5 )
  • NIBLGF 8.48 (-0.12 )
  • NIBLSTF 8.33 (-0.04 )
  • NIBSF2 8.39 (0.08 )
  • NICA 312.2 (-3.7 )
  • NICAD2091 1075 (0 )
  • NICBF 8.53 (-0.16 )
  • NICFC 8.85 (-0.1 )
  • NICGF2 8.7 (0.18 )
  • NICL 512.8 (1.8 )
  • NICLBSL 548 (0.9 )
  • NICSF 8.56 (0.04 )
  • NIFRA 269.1 (2.5 )
  • NIFRAGED 1015 (0 )
  • NIFRAUR85/86 1042.1 (-2.9 )
  • NIL 580 (1.8 )
  • NIMB 196 (-0.4 )
  • NIMBPO 156.5 (0.4 )
  • NLG 705 (12 )
  • NLIC 810 (5.4 )
  • NLICL 613 (3 )
  • NMB 232.8 (-2.1 )
  • NMB50 10.2 (-0.2 )
  • NMBD87/88 1118 (-1 )
  • NMBHF2 8.78 (-0.07 )
  • NMBMF 663 (-1 )
  • NMFBS 1251 (-10.7 )
  • NMIC 1280 (-16.5 )
  • NMLBBL 634 (5.1 )
  • NRIC 1338 (-20 )
  • NRM 417.2 (-4.7 )
  • NRN 2045 (-42 )
  • NSIF2 10.2 (0.17 )
  • NTC 868 (-2 )
  • NUBL 731.1 (-7.9 )
  • NWCL 795 (14 )
  • NYADI 385.3 (-1.7 )
  • OHL 715.6 (7.8 )
  • OMPL 1157 (-2 )
  • PBD84 1105.7 (21.6 )
  • PBD85 1087 (-22 )
  • PBD88 1218.9 (0 )
  • PBLD84 1101 (-2 )
  • PCBL 240.5 (-0.1 )
  • PFL 385.5 (-5.5 )
  • PHCL 357 (-12.1 )
  • PMHPL 325.3 (0.3 )
  • PMLI 484.7 (3.8 )
  • PPCL 322 (4 )
  • PPL 367 (-3 )
  • PRIN 653 (3 )
  • PROFL 460.3 (-9.7 )
  • PRSF 10.24 (-0.03 )
  • PRVU 191.9 (4 )
  • PSF 10.07 (-0.18 )
  • PURE 804 (15 )
  • RADHI 769 (-10 )
  • RAWA 718.9 (-4.1 )
  • RBCL 14900 (65 )
  • RBCLPO 11858 (-192 )
  • RFPL 350 (8.8 )
  • RHGCL 249 (0.1 )
  • RHPL 273 (9.5 )
  • RIDI 223 (0.3 )
  • RLFL 431.9 (-3.1 )
  • RMF1 9.09 (0.03 )
  • RNLI 468.9 (-1.3 )
  • RSDC 619.9 (-3 )
  • RSY 9.18 (0.28 )
  • RURU 755.2 (-4.7 )
  • SADBL 391.7 (-1.4 )
  • SAGAR 425.1 (38.6 )
  • SAGF 9.25 (-0.3 )
  • SAHAS 672.9 (16.4 )
  • SALICO 599 (7.3 )
  • SAND2085 1131 (-11 )
  • SANIMA 305 (0.6 )
  • SANVI 589.9 (16.9 )
  • SAPDBL 786.9 (-3.1 )
  • SARBTM 870 (0 )
  • SBCF 9 (-0.01 )
  • SBI 395 (5 )
  • SBID2090 1064 (-2.1 )
  • SBID83 1110 (-115 )
  • SBID89 1142 (-13 )
  • SBL 335 (3 )
  • SBLD2082 1043 (-1 )
  • SBLD2091 1095.4 (21.4 )
  • SCB 641 (1.2 )
  • SCBD 1203 (-20 )
  • SEF 9.32 (0.27 )
  • SFCL 403 (-1.7 )
  • SFEF 9.02 (-0.16 )
  • SFMF 9.8 (-0.19 )
  • SGHC 322.1 (-2.9 )
  • SGIC 467 (3 )
  • SHEL 289.9 (3.1 )
  • SHINE 404.9 (-1.1 )
  • SHINED 1100 (1100 )
  • SHIVM 607 (5 )
  • SHL 548.8 (5.2 )
  • SHLB 1845 (-25 )
  • SHPC 503.6 (8.4 )
  • SICL 628 (2 )
  • SIFC 493.5 (3.5 )
  • SIGS2 9.32 (0.02 )
  • SIGS3 9.03 (-0.22 )
  • SIKLES 639.9 (1.9 )
  • SINDU 695 (-1 )
  • SJCL 285.7 (8.8 )
  • SJLIC 430.6 (1.6 )
  • SKBBL 854 (1.7 )
  • SLBBL 841 (1 )
  • SLBSL 1297.1 (-19.9 )
  • SLCF 9.16 (0.06 )
  • SMATA 786 (-10 )
  • SMATAP 441 (0 )
  • SMB 2130 (10 )
  • SMFBS 1705 (0 )
  • SMH 760 (1.1 )
  • SMHL 810 (13 )
  • SMJC 500 (10.1 )
  • SMPDA 922 (27 )
  • SNLI 473.9 (6.9 )
  • SONA 414 (0.1 )
  • SPC 455 (0 )
  • SPDL 417.1 (-2.6 )
  • SPHL 500 (-4 )
  • SPIL 657 (0.9 )
  • SPL 943 (-0.4 )
  • SRLI 393.8 (3.8 )
  • SSHL 168.2 (-0.8 )
  • STC 5279 (79 )
  • SWASTIK 407.4 (407.4 )
  • SWBBL 783 (-12 )
  • SWMF 676 (1 )
  • TAMOR 474.9 (7.7 )
  • TPC 326.9 (8.9 )
  • TRH 710.1 (-3.9 )
  • TSHL 686 (0.1 )
  • TTL 719 (5 )
  • TVCL 417 (3.1 )
  • UAIL 454.9 (1 )
  • UHEWA 575 (10 )
  • ULBSL 3985 (-15 )
  • ULHC 443 (3 )
  • UMHL 525.9 (-2.6 )
  • UMRH 551 (5.9 )
  • UNHPL 522.4 (-2 )
  • UNL 47000 (0 )
  • UNLB 1950 (26 )
  • UPCL 367.9 (1.9 )
  • UPPER 175.5 (0.5 )
  • USHEC 461 (7 )
  • USHL 712 (2 )
  • USLB 1950 (-3.8 )
  • VLBS 790 (2 )
  • VLUCL 570 (5.1 )
  • WNLB 1990 (-44 )

Narayani Development Bank Limited is opening its 1:1 ratio 26,24,676 units right share to its shareholders from today (2nd Ashwin, 2082).

2025-09-18

Narayani Development Bank Limited is opening its 1:1 ratio 26,24,676 units right share to its shareholders from today (2nd Ashwin, 2082).

 

Recent News

Notice