Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2654.35 -27.89 -1.04% |2025-09-24
  • ACLBSL 1035 (-10.09 )
  • ADBL 324.71 (0.63 )
  • ADBLD83 1085 (0 )
  • AHL 622.89 (-6.9 )
  • AHPC 283.38 (-1.52 )
  • AKJCL 197.11 (-1.9 )
  • AKPL 255.64 (-2.47 )
  • ALBSL 1044.03 (-13.69 )
  • ALICL 480.24 (-0.81 )
  • ANLB 6032.24 (180.63 )
  • API 290.42 (-0.82 )
  • AVYAN 987.11 (-4.02 )
  • BARUN 330.66 (-3.34 )
  • BBC 5245.36 (34.9 )
  • BEDC 647.58 (-9.95 )
  • BFC 470.99 (0.87 )
  • BGWT 907.51 (2.73 )
  • BHCL 495.24 (12.18 )
  • BHDC 585.55 (33.49 )
  • BHL 188.92 (-1.64 )
  • BHPL 720.02 (-28.68 )
  • BNHC 499.67 (7.02 )
  • BNT 11545 (-144.5 )
  • BPCL 830.73 (31.38 )
  • C30MF 9.14 (0.09 )
  • CBBL 1032.44 (-0.37 )
  • CBLD88 1121 (0 )
  • CCBD88 1150 (19 )
  • CFCL 493.78 (0.86 )
  • CGH 1013.24 (1.96 )
  • CHCL 503.2 (-1.08 )
  • CHDC 2527.9 (-4.51 )
  • CHL 246.26 (2.77 )
  • CIT 1905.94 (-6.57 )
  • CITY 601.94 (3.7 )
  • CIZBD90 1123.5 (-0.5 )
  • CKHL 651.3 (-10.96 )
  • CLI 462.95 (-4.88 )
  • CMF2 9.92 (0.38 )
  • CORBL 1838.99 (-26.73 )
  • CREST 1156.68 (-10.66 )
  • CYCL 1622.64 (-11.12 )
  • CZBIL 206.53 (0.17 )
  • DDBL 871.88 (0.49 )
  • DHPL 293.48 (-10.48 )
  • DLBS 1415.41 (-28.14 )
  • DOLTI 542.86 (5.7 )
  • DORDI 245.97 (-4.51 )
  • EBL 741.06 (-9.33 )
  • EBLD85 1164.6 (-0.4 )
  • EBLD86 1090 (0 )
  • EBLD91 1010.18 (-20.52 )
  • EBLEB89 1006.1 (3.1 )
  • EDBL 621.27 (-2.29 )
  • EHPL 524.29 (-14.74 )
  • ENL 966.66 (-28.87 )
  • FMDBL 842.81 (0.49 )
  • FOWAD 1113.47 (-5.21 )
  • GBBD85 1069.9 (20.9 )
  • GBBL 429.4 (-2.97 )
  • GBILD86/87 1052 (0 )
  • GBIME 249.71 (-0.18 )
  • GBIMESY2 8.82 (-0.28 )
  • GBLBS 768.12 (4.66 )
  • GCIL 482.69 (-2.48 )
  • GFCL 609.21 (-3.73 )
  • GHL 223.02 (-4.73 )
  • GIBF1 11.15 (0.04 )
  • GILB 1280.9 (-1.37 )
  • GLBSL 2065.77 (-19.41 )
  • GLH 258.76 (-2.37 )
  • GMFBS 1588 (14.02 )
  • GMFIL 468.32 (-0.26 )
  • GMLI 1998.49 (8.34 )
  • GRDBL 1079.03 (-36.8 )
  • GSY 9.17 (0.07 )
  • GUFL 519.14 (4.87 )
  • GVL 539.31 (2.72 )
  • H8020 11.99 (0.09 )
  • HATHY 1059.41 (-12.01 )
  • HBL 203.83 (1.27 )
  • HDHPC 187.33 (-1.43 )
  • HDL 1387.6 (1.11 )
  • HEI 572.41 (-7.24 )
  • HEIP 373.9 (5.5 )
  • HHL 355.33 (-1.33 )
  • HIDCL 278.06 (-2.16 )
  • HIDCLP 199.83 (-0.47 )
  • HIMSTAR 355.9 (32.3 )
  • HLBSL 943.42 (-12.89 )
  • HLI 397.99 (1.08 )
  • HPPL 483.71 (-0.16 )
  • HRL 990.49 (-2.64 )
  • HURJA 229.1 (-1.19 )
  • ICFC 661.66 (4.62 )
  • IGI 522.32 (0.55 )
  • IHL 553.74 (1.62 )
  • ILBS 1250.78 (1.72 )
  • ILI 447.88 (-0.37 )
  • JBBD87 1095 (19 )
  • JBBL 328.78 (-0.37 )
  • JBLB 1429.35 (-0.7 )
  • JFL 446.73 (1.13 )
  • JOSHI 285.48 (-4.58 )
  • JSLBB 1195.76 (-19.29 )
  • KBL 197.67 (0.09 )
  • KBSH 1889 (22.92 )
  • KDBY 9.12 (-0.12 )
  • KDL 1018.41 (-21.69 )
  • KEF 9.08 (0.17 )
  • KKHC 238.75 (0.08 )
  • KMCDB 1059.3 (-9.46 )
  • KPCL 562.02 (14.6 )
  • KSBBL 533.17 (-1.21 )
  • KSY 8.85 (0.02 )
  • LBBL 528.5 (0.18 )
  • LEC 220 (1.27 )
  • LICN 845.71 (-9.48 )
  • LLBS 991.61 (-2.39 )
  • LSL 234.64 (1.39 )
  • LUK 9.58 (0.18 )
  • LVF2 9.18 (-0.07 )
  • MAKAR 585.44 (5.21 )
  • MANDU 854.9 (-5.14 )
  • MATRI 1001.7 (-0.66 )
  • MBJC 306.26 (-3.09 )
  • MBL 251.34 (0.3 )
  • MBLEF 9.08 (-0.12 )
  • MCHL 482.22 (-10.05 )
  • MDB 612.71 (3.85 )
  • MEHL 420.87 (-2.99 )
  • MEL 288.69 (-1.96 )
  • MEN 619.32 (-0.02 )
  • MERO 835.65 (-1.22 )
  • MFIL 670.01 (3.56 )
  • MHCL 423.76 (-3.91 )
  • MHL 502.47 (16.27 )
  • MHNL 249.19 (-0.36 )
  • MKCL 1567.19 (-30.02 )
  • MKHC 406.26 (-6 )
  • MKHL 778.06 (12.88 )
  • MKJC 584.8 (9.37 )
  • MLBBL 1481.13 (-18.13 )
  • MLBL 389.7 (0.2 )
  • MLBS 1522.37 (-20.61 )
  • MLBSL 2101 (-21.39 )
  • MMF1 9.39 (0.05 )
  • MMKJL 595.35 (33.97 )
  • MNBBL 441.83 (0.23 )
  • MNMF1 9.03 (-0.08 )
  • MPFL 570.03 (-4.54 )
  • MSHL 901.55 (-0.49 )
  • MSLB 1448.53 (-5.77 )
  • NABBC 713.3 (-10.95 )
  • NABIL 517.58 (-2.3 )
  • NADEP 785.38 (-4.79 )
  • NBF2 10.81 (0.22 )
  • NBF3 10.61 (0.06 )
  • NBL 249.39 (-0.27 )
  • NBLD82 1073 (3 )
  • NBLD85 1070 (0 )
  • NESDO 1505.1 (-0.85 )
  • NFS 639.71 (-14.86 )
  • NGPL 394.48 (2.42 )
  • NHDL 685.17 (-8.73 )
  • NHPC 203.65 (0.21 )
  • NIBD84 1045.2 (0.2 )
  • NIBLGF 9.4 (-0.06 )
  • NIBLSTF 8.77 (0.12 )
  • NIBSF2 8.75 (-0.09 )
  • NICA 344.18 (-0.61 )
  • NICBF 9.1 (-0.2 )
  • NICD88 1043 (-2 )
  • NICFC 9 (0 )
  • NICGF2 9 (0.33 )
  • NICL 600.29 (0.27 )
  • NICLBSL 580.3 (-6.93 )
  • NICSF 9.04 (0.15 )
  • NIFRA 273.78 (1.64 )
  • NIFRAGED 992.3 (1.1 )
  • NIL 681.71 (-0.54 )
  • NIMB 209.32 (-0.06 )
  • NIMBPO 164.8 (1.28 )
  • NLG 818.38 (1.88 )
  • NLIC 772.99 (-2.57 )
  • NLICL 588.07 (-3.42 )
  • NMB 249.85 (-2.11 )
  • NMB50 10.18 (0.04 )
  • NMBHF2 8.91 (-0.24 )
  • NMBMF 675.6 (-5.58 )
  • NMFBS 1263 (5.01 )
  • NMIC 1286.27 (-14.58 )
  • NMLBBL 655.69 (1.08 )
  • NRIC 1658.08 (-5.8 )
  • NRM 458.68 (-2.59 )
  • NRN 2095.83 (7.45 )
  • NSIF2 10.1 (0.08 )
  • NTC 839.51 (-6.15 )
  • NUBL 773.93 (0.22 )
  • NWCL 848.54 (-5.63 )
  • NYADI 408.41 (3.02 )
  • OHL 807.76 (-12.57 )
  • OMPL 1233.22 (-16.52 )
  • PBD85 1070 (-20 )
  • PBD88 1126 (1 )
  • PCBL 251.76 (-1.47 )
  • PFL 387.39 (-7.26 )
  • PHCL 400.68 (-6.54 )
  • PMHPL 374.11 (-10.43 )
  • PMLI 494.47 (-3.81 )
  • PPCL 324.07 (3.14 )
  • PPL 296.04 (-10.58 )
  • PRIN 758.97 (-4.54 )
  • PROFL 479.02 (-3.16 )
  • PRSF 10.39 (-0.12 )
  • PRVU 208.47 (-0.31 )
  • PSF 10.63 (-0.1 )
  • PURE 806.98 (-6.95 )
  • RADHI 762.11 (8.75 )
  • RAWA 734.45 (-20.78 )
  • RBBD2088 1040 (2.1 )
  • RBCL 16002.31 (149.71 )
  • RBCLPO 12878.66 (13.39 )
  • RFPL 354.1 (3.68 )
  • RHGCL 262.86 (-6.65 )
  • RHPL 288.04 (0.58 )
  • RIDI 230.21 (-2.56 )
  • RLFL 452.23 (-8 )
  • RMF1 9.29 (0.05 )
  • RMF2 9.1 (0.06 )
  • RNLI 461.1 (-2.5 )
  • RSDC 681.18 (5.59 )
  • RSY 8.97 (-0.23 )
  • RURU 724.65 (-3.89 )
  • SADBL 421.33 (-0.36 )
  • SAGF 9.38 (0.12 )
  • SAHAS 637.9 (-2.25 )
  • SALICO 674.95 (-1.6 )
  • SAMAJ 2746.13 (7.32 )
  • SANIMA 371.92 (-1.13 )
  • SANVI 634.25 (-16.07 )
  • SAPDBL 787.35 (-22.49 )
  • SARBTM 901.47 (3.29 )
  • SBCF 9.29 (0.24 )
  • SBI 386.05 (-4.87 )
  • SBIBD86 1136 (0 )
  • SBL 377.82 (-3.94 )
  • SCB 651.75 (-2.71 )
  • SCBD 1150 (-20 )
  • SDBD87 1070 (0 )
  • SEF 9.22 (-0.03 )
  • SFCL 419.19 (-8.17 )
  • SFEF 9.24 (0.01 )
  • SFMF 9.62 (-0.12 )
  • SGHC 348.14 (3.72 )
  • SGIC 552.51 (1.66 )
  • SHEL 307.21 (2.36 )
  • SHINE 420.38 (0.8 )
  • SHIVM 592.48 (-6.2 )
  • SHL 551.78 (-5.56 )
  • SHLB 1796.79 (-21.74 )
  • SHPC 546.68 (-1.48 )
  • SICL 734.83 (0.73 )
  • SIFC 501.6 (-0.39 )
  • SIGS2 9.5 (0.17 )
  • SIGS3 9.37 (0.04 )
  • SIKLES 738.86 (-13.71 )
  • SINDU 700.01 (-12.97 )
  • SJCL 298.17 (0.09 )
  • SJLIC 430.95 (-0.67 )
  • SKBBL 899.34 (-0.59 )
  • SLBBL 934.1 (-10.34 )
  • SLBSL 1474.06 (15.8 )
  • SLCF 9.32 (-0.03 )
  • SMATA 971.04 (-4.32 )
  • SMB 2193.34 (-30.66 )
  • SMFBS 1689.08 (3 )
  • SMH 847.3 (-16.4 )
  • SMHL 888.56 (19.52 )
  • SMJC 543.77 (-2.19 )
  • SMPDA 921.68 (-12.75 )
  • SNLI 460.86 (-0.09 )
  • SONA 446.77 (0.59 )
  • SPC 503.62 (3.11 )
  • SPDL 396.67 (3.67 )
  • SPHL 544.19 (-7.75 )
  • SPIL 807.86 (-5.96 )
  • SPL 927.09 (-7.01 )
  • SRBLD83 1080 (19.9 )
  • SRLI 396.63 (-0.55 )
  • SSHL 179.33 (-3.31 )
  • STC 5252.33 (-25.72 )
  • SWBBL 827.71 (-3.71 )
  • SWMF 702.6 (1.75 )
  • TAMOR 500.99 (-2.67 )
  • TPC 329.53 (-4.07 )
  • TRH 919.37 (-5.79 )
  • TSHL 788.94 (-21.06 )
  • TTL 796.88 (-14.6 )
  • TVCL 450.15 (-6.67 )
  • UAIL 515.21 (-8.29 )
  • UHEWA 566.51 (-10.02 )
  • ULBSL 3760.53 (182.25 )
  • ULHC 467.58 (-6.46 )
  • UMHL 577.68 (1.21 )
  • UMRH 578.97 (-8.93 )
  • UNHPL 433.11 (2.44 )
  • UNL 47801 (0 )
  • UNLB 2030.69 (-12.09 )
  • UPCL 381.13 (0.37 )
  • UPPER 187.78 (-2.29 )
  • USHEC 466.7 (1.71 )
  • USHL 733.94 (-18.48 )
  • USLB 1997.63 (-12.52 )
  • VLBS 806 (0.1 )
  • VLUCL 555.44 (-3.56 )
  • WNLB 2034.72 (-54.16 )

Price Adjusted of Butwal Power Company Limited (BPCL)

2019-12-25

Price Adjusted of Butwal Power Company Limited (BPCL) is Rs 320 for 10% Bonus Shares.

 

 

Recent News

Notice