Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2770.26 -26.16 -0.94% |2026-04-28
    ACLBSL 960.1 (-19.8 ) ADBL 311.8 (-4.2 ) AHL 505 (-21 ) AHPC 281 (-2 ) AKJCL 384.9 (-11.8 ) AKPL 272 (-1.9 ) ALBSL 1124 (-5.5 ) ALICL 454.5 (-3.5 ) ANLB 6251 (-31 ) API 339.1 (-1.9 ) AVYAN 1115.9 (21.9 ) BANDIPUR 831 (-16 ) BARUN 345 (-2.6 ) BBC 4780 (-19 ) BEDC 379 (-8 ) BFC 458 (-2 ) BGWT 740 (0 ) BHCL 536.2 (-8.8 ) BHDC 463 (-3.5 ) BHL 218 (-3.8 ) BHPL 527 (-8.6 ) BJHL 1012.1 (-95.9 ) BNHC 332 (6 ) BNT 11600 (-200 ) BPCL 675 (-4 ) BUNGAL 594 (-6 ) C30MF 10 (0 ) CBBL 910 (0 ) CBLD88 1182.1 (27.1 ) CCBD88 1210 (-31 ) CFCL 509 (3.1 ) CGH 812 (-3 ) CHCL 480 (0 ) CHDC 2313 (-1.5 ) CHL 290.5 (-2.6 ) CIT 1767.1 (-2.9 ) CITY 474.8 (-48.4 ) CKHL 697 (-5.2 ) CLI 456.1 (-0.9 ) CMF2 10.1 (0.24 ) CORBL 2353 (-415 ) CREST 1194.7 (4.7 ) CSY 9.37 (-0.04 ) CYCL 1495 (-2 ) CZBIL 206.9 (-2 ) DDBL 830 (0 ) DHEL 610 (-8.5 ) DHPL 301 (-3 ) DLBS 1290 (0 ) DOLTI 379.7 (3.7 ) DORDI 277.5 (-1.5 ) EBL 698.1 (0.1 ) EBLD85 1136 (-7 ) EBLD86 1076 (-1.5 ) EBLD91 1070 (-5 ) EDBL 576 (-3.9 ) EHPL 394.1 (-7.9 ) ENL 895 (-3 ) FMDBL 802.1 (-3.9 ) FOWAD 1102.2 (-27.8 ) GBBD85 1088.5 (16.6 ) GBBL 407.7 (1.7 ) GBILD84/85 1140 (3.3 ) GBIME 232 (-3 ) GBIMESY2 9.35 (-0.18 ) GBLBS 763 (-5 ) GCIL 414.3 (-12.7 ) GFCL 621.5 (-5.5 ) GHL 238 (-3.5 ) GIBF1 11.16 (0.3 ) GILB 1120 (7 ) GLBSL 1800 (-15 ) GLH 267.5 (-1.7 ) GMFBS 1358 (-9.8 ) GMFIL 464.1 (-2.4 ) GMLI 1350 (-20 ) GRDBL 1143 (24.2 ) GSY 9.9 (0 ) GUFL 511.5 (-5.5 ) GVL 488.4 (-6.6 ) H8020 11.71 (-0.29 ) HATHY 835 (-10 ) HBL 206.8 (-0.3 ) HBLD86 1152.1 (52.1 ) HDHPC 225 (-3 ) HDL 1148.2 (-0.8 ) HEI 516 (1 ) HEIP 322.1 (-12.9 ) HFIN 1060 (-88 ) HHL 388 (5 ) HIDCL 269.9 (-1.9 ) HIDCLP 203 (-1.3 ) HIMSTAR 872 (-26 ) HLBSL 880.3 (0 ) HLI 345 (-2.4 ) HLICF 9.02 (-0.01 ) HPPL 387.3 (-5.6 ) HRL 685.5 (8.4 ) HURJA 260 (-2.9 ) ICFC 625 (-0.8 ) ICFCD88 1200 (35 ) ICFCD89 1090 (-8.9 ) IGI 430 (-4 ) IHL 426.1 (-10.9 ) ILBS 942 (-23.9 ) ILI 435.7 (-0.3 ) JBBD87 1140 (0 ) JBBL 366 (-5.8 ) JBLB 1277 (-1 ) JFL 417 (-0.4 ) JHAPA 1731 (-20 ) JOSHI 287.8 (-0.2 ) JSLBB 1101 (-27 ) KBL 221 (-3 ) KBLD89 1225 (11.8 ) KBLD90 1455 (-45 ) KBSH 1620 (19.8 ) KDBY 11.54 (-0.07 ) KDL 841.1 (-4 ) KEF 10.79 (-0.1 ) KKHC 271 (-3 ) KMCDB 885.1 (-14.4 ) KPCL 494 (-1 ) KSBBL 480 (0 ) KSY 9.49 (-0.12 ) LBBL 487 (1 ) LBLD88 1110 (10 ) LEC 225.5 (-4.7 ) LICN 818 (3.1 ) LLBS 940 (-5 ) LSL 218 (-1.4 ) LUK 9.84 (-0.08 ) LVF2 10.16 (0.01 ) MABEL 672.3 (-0.7 ) MAKAR 503 (-8 ) MANDU 823 (0 ) MATRI 924 (-11 ) MBJC 285.2 (-4.3 ) MBL 247 (-3 ) MBLEF 10.05 (-0.24 ) MCHL 336.1 (-8.9 ) MDB 595 (-2 ) MEHL 407.5 (-0.5 ) MEL 254 (-4 ) MEN 584 (-2 ) MERO 724.9 (-3.1 ) MFIL 772 (-8.6 ) MHCL 358 (5 ) MHL 508 (-1.5 ) MHNL 267.8 (-0.2 ) MKCL 1338 (8 ) MKHC 321.7 (-0.9 ) MKHL 633 (-19 ) MKJC 503.8 (-2.2 ) MLBBL 1225 (-7.2 ) MLBL 369.9 (0.2 ) MLBS 1315 (-12 ) MLBSL 1811 (-3 ) MMF1 9.66 (-0.04 ) MMKJL 515 (-6.9 ) MNBBL 371 (-2 ) MNBBLP 236.2 (0 ) MNMF1 9.89 (-0.11 ) MPFL 615 (-13 ) MSHL 718 (-5.2 ) MSLB 1289 (-9 ) NABBC 1209 (-2 ) NABIL 525 (5.8 ) NABILD2089 1088.9 (30 ) NABILD87 1200 (26 ) NADEP 755.6 (-13.4 ) NBF2 9.94 (-0.06 ) NBF3 9.86 (-0.01 ) NBL 272 (-4.2 ) NCCD86 1125.1 (-5.9 ) NESDO 1558 (-11.9 ) NFS 594 (-2 ) NGPL 442.6 (-4.4 ) NHDL 626 (-10.2 ) NHPC 297 (-9.5 ) NIBLGF 9.29 (-0.06 ) NIBLSTF 9.02 (-0.18 ) NIBSF2 9.5 (0.12 ) NICA 359 (-16 ) NICAD2091 1078.9 (3 ) NICBF 9.47 (0 ) NICFC 9.27 (0.01 ) NICGF2 9.5 (0.14 ) NICL 481 (-4.5 ) NICLBSL 580 (-0.2 ) NICSF 9.16 (-0.1 ) NIFRA 264.3 (-2.1 ) NIFRAGED 1041 (9 ) NIL 610 (-3 ) NIMB 201.8 (-3 ) NIMBPO 152 (-5.9 ) NLG 614.7 (5.7 ) NLIC 768 (-3 ) NLICL 590 (6 ) NMB 242.9 (-2.1 ) NMB50 10.51 (-0.23 ) NMBHF2 9.62 (-0.03 ) NMBMF 655 (4.9 ) NMFBS 1109.9 (4.9 ) NMIC 1084 (-14.9 ) NMLBBL 612.4 (-5.6 ) NRIC 910 (10 ) NRM 401 (-6.4 ) NRN 1475 (-5 ) NSIF2 11.03 (0.03 ) NSY 9.31 (-0.19 ) NTC 876 (5 ) NUBL 678 (0 ) NWCL 792 (-10 ) NYADI 395 (-5.2 ) OHL 692 (-6.5 ) OMPL 1178.1 (-3.7 ) PBD88 1164.9 (-25.1 ) PBLD84 1088.1 (-4 ) PBLD87 1080.1 (0.1 ) PCBL 241.5 (-2.5 ) PCIL 1039 (-78.1 ) PFL 380.8 (-1.2 ) PHCL 305 (-2.1 ) PMHPL 343 (-1.3 ) PMLI 469 (-1 ) PPCL 379.1 (-8.7 ) PPL 356 (-8.8 ) PRIN 645.1 (-16.9 ) PROFL 441 (-5 ) PRSF 12.98 (-0.22 ) PRVU 199.5 (-2.9 ) PSF 12.17 (-0.13 ) PURE 939 (0 ) RADHI 780 (-9 ) RAWA 615 (-15 ) RBBD83 1046 (10.5 ) RBBF40 9.31 (-0.17 ) RBCL 15250 (-150 ) RBCLPO 12097.8 (197.8 ) RFPL 373 (-1 ) RHGCL 300 (-5 ) RHPL 280 (-1 ) RIDI 348 (-8.3 ) RLEL 1145 (-131 ) RLFL 433 (-4 ) RMF1 9.88 (0.29 ) RMF2 10.2 (-0.2 ) RNLI 461.9 (-7.1 ) RSDC 672.2 (-7.5 ) RSML 4000 (-239 ) RSY 9.97 (-0.03 ) RURU 665 (4.9 ) SABBL 1429 (-60.6 ) SADBL 416 (0 ) SADBLP 233 (0 ) SAGAR 1780 (-29 ) SAGF 10.11 (-0.04 ) SAHAS 618.4 (3.7 ) SAIL 1155 (-35 ) SALICO 595.2 (-3.8 ) SANIMA 349 (-2.8 ) SANVI 704 (-8.8 ) SAPDBL 838 (0 ) SARBTM 839.5 (-4 ) SBCF 9.6 (0 ) SBD87 1085 (3 ) SBD89 1320 (40.5 ) SBI 402 (-7 ) SBID2090 1075 (28.9 ) SBID83 1080 (13.3 ) SBID89 1133 (33 ) SBL 389 (1.7 ) SBLD2091 1065 (2 ) SCB 643 (-4.5 ) SCBD 1080 (-23.1 ) SEF 9.77 (-0.13 ) SFCL 380 (-3.1 ) SFEF 10.1 (0.15 ) SGHC 370.4 (-11.6 ) SGIC 475.2 (-2 ) SGICP 260 (-2 ) SHEL 311 (-6.5 ) SHINE 401.8 (-2.2 ) SHINED 1143.4 (37.6 ) SHIVM 666 (-6 ) SHL 501.9 (-2.9 ) SHLB 1476.1 (-33.9 ) SHPC 517 (-3 ) SICL 618.1 (-1.9 ) SIFC 548.5 (2.2 ) SIGS2 10.5 (0.2 ) SIGS3 10.77 (-0.01 ) SIKLES 592 (-5.3 ) SINDU 758.9 (8.9 ) SIPD 1002 (-56.1 ) SJCL 306 (-1.5 ) SJLIC 435 (1.7 ) SKBBL 765 (-3.5 ) SKHEL 1414 (-156 ) SKHL 995 (-75 ) SLBBL 813.9 (0.7 ) SLBSL 1231.9 (-3.2 ) SLCF 9.75 (0.05 ) SMATA 766 (-10.9 ) SMB 1768 (16 ) SMFBS 1685 (-4.8 ) SMH 568 (-4.2 ) SMHL 498 (-3.2 ) SMJC 467 (0 ) SMPDA 846.3 (-0.8 ) SNLI 454.9 (1.9 ) SOHL 760 (-39 ) SONA 437 (-5.1 ) SPC 470 (0 ) SPDL 399 (-9 ) SPHL 523 (3 ) SPIL 720 (11 ) SPL 724 (-10 ) SRLI 394 (-1 ) SSHL 215 (-3.5 ) STC 5937 (-21 ) SWASTIK 2517 (-33 ) SWBBL 729 (-1 ) SWMF 661 (-3.8 ) SYPNL 1520 (-68 ) TAMOR 443 (4.5 ) TPC 373.5 (-6.1 ) TRH 745.1 (-2.9 ) TSHL 647 (8.9 ) TTL 807.1 (-15.9 ) TVCL 559 (-7 ) UAIL 446 (1 ) UHEWA 568.1 (-5.9 ) ULBSL 3013 (-2 ) ULHC 485 (-44 ) UMHL 580 (-5 ) UMRH 531.4 (-4.2 ) UNHPL 487.9 (-3.1 ) UNL 47050 (160 ) UNLB 1455.5 (-19.5 ) UPCL 378.5 (0.3 ) UPPER 205.6 (-1.6 ) USHEC 487.5 (4.5 ) USHL 650 (-6 ) USLB 1324 (-16 ) VLBS 724.9 (-11.1 ) VLUCL 512.2 (-6.8 ) WNLB 1482 (-18 )