Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

  • ACLBSL 1100 (-40 )
  • ADBL 292 (-2.2 )
  • AHL 734 (-10 )
  • AHPC 261 (-2 )
  • AKJCL 207.9 (-6.1 )
  • AKPL 232 (-3.5 )
  • ALBSL 865.4 (-24.6 )
  • ALICL 764.8 (-4.2 )
  • ANLB 5178 (26 )
  • API 280 (-6 )
  • AVYAN 1088.9 (-31 )
  • BARUN 530 (-10 )
  • BBC 5300 (-101 )
  • BEDC 799 (-21 )
  • BFC 601 (-9.1 )
  • BGWT 1028 (-21.4 )
  • BHDC 635 (-5 )
  • BHL 343 (-10.9 )
  • BHPL 1053.8 (17.3 )
  • BNHC 531 (-10.7 )
  • BNL 20753.4 (-855.6 )
  • BNT 13170 (-130 )
  • BOKD86 1045.6 (20.5 )
  • BPCL 401 (-9 )
  • C30MF 8.8 (0 )
  • CBBL 865 (-5 )
  • CBLD88 1118.5 (0 )
  • CCBD88 1147.5 (27 )
  • CFCL 596.5 (-10.6 )
  • CGH 885 (-13 )
  • CHCL 513 (-3.3 )
  • CHDC 2224 (-106 )
  • CHL 504 (-16.5 )
  • CIT 1990 (-12 )
  • CITY 869 (-11.2 )
  • CKHL 755 (-22 )
  • CLI 725.6 (4.6 )
  • CMF2 9.46 (-0.04 )
  • CORBL 1995 (41.1 )
  • CYCL 1675 (-24 )
  • CZBIL 213 (-1.3 )
  • DDBL 800.3 (-9.8 )
  • DHPL 390 (-8 )
  • DLBS 1633 (-20.1 )
  • DOLTI 720 (-16 )
  • DORDI 388 (-9 )
  • EBL 616.5 (-5.3 )
  • EBLD86 1022.1 (-0.4 )
  • EDBL 699.9 (10.9 )
  • EHPL 830 (-9 )
  • ENL 1180 (-12 )
  • FMDBL 800 (-7 )
  • FOWAD 1263 (24.4 )
  • GBBL 412.1 (0.4 )
  • GBILD84/85 1185.8 (-24.2 )
  • GBILD86/87 1015.1 (-9.9 )
  • GBIME 226.8 (-3.2 )
  • GBLBS 843 (-17 )
  • GCIL 547.1 (-11.6 )
  • GFCL 707.2 (-14.6 )
  • GHL 290.5 (-3.2 )
  • GIBF1 9.79 (-0.04 )
  • GILB 1298 (22.9 )
  • GLBSL 2930.1 (-89.9 )
  • GLH 251.8 (-4.2 )
  • GMFBS 1749 (-19 )
  • GMFIL 515 (-8 )
  • GMLI 1998.1 (-1.9 )
  • GRDBL 1421 (33.3 )
  • GSY 9.07 (-0.06 )
  • GUFL 609 (-16.5 )
  • GVL 498 (-7 )
  • H8020 10.21 (0.01 )
  • HATHY 1359.9 (-45.1 )
  • HBL 239 (0.2 )
  • HBLD86 1099.2 (-6.8 )
  • HBLPO 133 (0 )
  • HDHPC 203.2 (-3.8 )
  • HDL 1214.9 (-26.3 )
  • HEI 633.9 (-6 )
  • HEIP 381 (-7 )
  • HHL 540 (-17 )
  • HIDCL 268 (-6 )
  • HIDCLP 178 (-2 )
  • HLBSL 1001.1 (-18.9 )
  • HLI 436.9 (-5.9 )
  • HPPL 586 (-29 )
  • HRL 1018 (-40.2 )
  • HURJA 245 (-4.5 )
  • ICFC 639.1 (-0.9 )
  • ICFCD88 1045.1 (-1 )
  • IGI 606.2 (-11.8 )
  • IHL 708 (-21 )
  • ILBS 1019 (-14.9 )
  • ILI 478 (-2 )
  • JBBD87 1048 (1.9 )
  • JBBL 370 (12 )
  • JBLB 1375 (-7 )
  • JFL 540.5 (-11.5 )
  • JOSHI 396 (-7 )
  • JSLBB 1586 (-9.5 )
  • KBL 207.2 (-3.8 )
  • KBLPO 100 (0 )
  • KBSH 2501.2 (-21.9 )
  • KDBY 9.36 (0 )
  • KDL 1150 (-30 )
  • KEF 8.8 (-0.02 )
  • KKHC 370 (-4.8 )
  • KMCDB 1076 (-24 )
  • KPCL 549.9 (-4.1 )
  • KSBBL 464 (1.5 )
  • KSBBLD87 1060 (15 )
  • KSY 8.79 (-0.08 )
  • LBBL 466.9 (7.7 )
  • LEC 211.7 (-4.8 )
  • LICN 1089 (-20.9 )
  • LLBS 1140 (-24.9 )
  • LSL 223.9 (-3.1 )
  • LSLPO 110 (10 )
  • LUK 9.62 (0.01 )
  • LVF2 9.22 (-0.13 )
  • MAKAR 758 (-17 )
  • MANDU 926.8 (-14.2 )
  • MATRI 1289 (-7 )
  • MBJC 333 (-4 )
  • MBL 229.7 (-2.3 )
  • MCHL 606.8 (-7.2 )
  • MDB 680 (-4 )
  • MEHL 574.9 (-22.7 )
  • MEL 338 (-1.7 )
  • MEN 594.5 (-0.6 )
  • MERO 770 (3.9 )
  • MFIL 625 (-10 )
  • MHCL 553 (-22 )
  • MHL 785 (-9 )
  • MHNL 279.7 (-0.3 )
  • MKCL 1641 (-7 )
  • MKHC 559 (-11 )
  • MKHL 701 (-2 )
  • MKJC 540.6 (-18.3 )
  • MLBBL 1676.8 (-0.2 )
  • MLBL 446.4 (40.5 )
  • MLBS 1900 (-34 )
  • MLBSL 2327 (26 )
  • MLBSLP 100 (0 )
  • MMF1 8.59 (0.02 )
  • MMKJL 720 (5 )
  • MNBBL 378.8 (3.4 )
  • MNMF1 9.08 (-0.02 )
  • MPFL 671.9 (-5.1 )
  • MSHL 962.9 (-15.1 )
  • MSLB 1363.2 (-24.8 )
  • NABBC 1875 (36 )
  • NABIL 491 (0 )
  • NADEP 912 (-18.1 )
  • NBF2 9.52 (-0.06 )
  • NBF3 9.38 (0.04 )
  • NBL 255 (-3 )
  • NBLD87 1025 (-1 )
  • NESDO 2273 (-163 )
  • NFS 734 (-10.9 )
  • NGPL 278.6 (-6 )
  • NHDL 860 (-11.1 )
  • NHPC 216 (-3.9 )
  • NIBD84 1027.1 (-1 )
  • NIBLGF 8.7 (-0.29 )
  • NIBLSTF 8.33 (-0.05 )
  • NIBSF2 8.28 (-0.02 )
  • NICA 379 (-3 )
  • NICAD8283 1085.3 (-44.7 )
  • NICBF 9 (0.19 )
  • NICFC 9.08 (-0.01 )
  • NICGF2 8.57 (-0.03 )
  • NICL 988.4 (-10.6 )
  • NICLBSL 673 (-6 )
  • NICSF 9.12 (0.01 )
  • NIFRA 270.9 (-6.1 )
  • NIL 777 (-15 )
  • NIMB 216 (-2 )
  • NIMBPO 156.5 (-0.5 )
  • NLG 888.8 (-14.2 )
  • NLIC 780 (-12 )
  • NLICL 642.9 (-10.1 )
  • NMB 256 (-3 )
  • NMB50 10.5 (0.17 )
  • NMBMF 754 (-8.9 )
  • NMFBS 1290 (-1.7 )
  • NMLBBL 675 (-10 )
  • NRIC 1280 (-20 )
  • NRM 512 (-14 )
  • NRN 1396.1 (-42.8 )
  • NSIF2 10.25 (-0.17 )
  • NTC 903.9 (-4.1 )
  • NUBL 688 (-7 )
  • NWCL 990 (-25 )
  • NYADI 569.9 (-20.1 )
  • OHL 940 (-3 )
  • PBLD84 1096.5 (21.5 )
  • PCBL 255 (-3 )
  • PFL 450.5 (-8.5 )
  • PHCL 627.1 (3.1 )
  • PMHPL 306.2 (-6.8 )
  • PMLI 592.1 (-18.9 )
  • PPCL 319 (-6 )
  • PPL 534.8 (-15.2 )
  • PRIN 989.9 (5.1 )
  • PROFL 566 (-9 )
  • PRSF 10.26 (-0.19 )
  • PRVU 217.9 (-1.2 )
  • PSF 10.3 (0.2 )
  • RADHI 399.9 (1.5 )
  • RAWA 875 (-24.5 )
  • RBCL 14990 (-10 )
  • RBCLPO 11600 (-135 )
  • RFPL 770 (-37 )
  • RHGCL 589 (-28.9 )
  • RHPL 400 (-8 )
  • RIDI 230.7 (-3.9 )
  • RLFL 556.2 (-13.8 )
  • RMF1 8.97 (0.27 )
  • RMF2 9 (-0.02 )
  • RNLI 552 (-11 )
  • RSDC 700 (-2 )
  • RURU 775 (-10 )
  • SADBL 434.1 (13.1 )
  • SAGF 9.31 (-0.06 )
  • SAHAS 508 (-2 )
  • SALICO 734 (-5 )
  • SAMAJ 2650 (-40 )
  • SANIMA 306.9 (-1.1 )
  • SAPDBL 1242 (-27 )
  • SARBTM 811 (-32 )
  • SBCF 9.12 (-0.08 )
  • SBI 414 (-3 )
  • SBID83 1054.6 (-10.4 )
  • SBID89 1047.7 (-21.3 )
  • SBL 289.7 (0.2 )
  • SCB 659 (3 )
  • SEF 9.9 (0.1 )
  • SFCL 556 (-10.4 )
  • SFEF 9.3 (0.04 )
  • SFMF 10.1 (-0.1 )
  • SGHC 508.1 (-19.9 )
  • SGIC 681 (-7 )
  • SHEL 255 (-5.2 )
  • SHINE 437.6 (8.6 )
  • SHIVM 536 (-7.9 )
  • SHL 486.4 (-6.9 )
  • SHLB 2335 (-23 )
  • SHPC 471 (-7.1 )
  • SICL 810 (-13 )
  • SIFC 541.6 (-8.4 )
  • SIGS2 9.8 (-0.1 )
  • SIGS3 9.8 (-0.01 )
  • SIKLES 1183 (-37 )
  • SINDU 1116 (1 )
  • SJCL 342.9 (-7.1 )
  • SJLIC 457 (-5.7 )
  • SKBBL 825 (-6.2 )
  • SLBBL 990.9 (0.9 )
  • SLBSL 2265 (-71.9 )
  • SLCF 9.55 (0.08 )
  • SMATA 866.8 (0.7 )
  • SMB 2703.3 (-66.7 )
  • SMFBS 1902.1 (-56.3 )
  • SMH 1019.9 (8.9 )
  • SMHL 1025 (18 )
  • SMJC 665 (-12.9 )
  • SMPDA 950 (0 )
  • SNLI 692 (-8 )
  • SONA 478 (-9.5 )
  • SPC 575 (-13 )
  • SPDL 334.9 (-8.1 )
  • SPHL 795 (-17 )
  • SPIL 855 (-9 )
  • SPL 907 (-10.5 )
  • SRLI 422.9 (-5.1 )
  • SSHL 239 (-5 )
  • STC 5400 (-48.9 )
  • SWBBL 862.8 (-7.2 )
  • SWMF 769 (-10 )
  • TAMOR 544 (-16 )
  • TPC 575 (-14.9 )
  • TRH 1098 (-3 )
  • TSHL 870 (5 )
  • TVCL 539.2 (-10.8 )
  • UAIL 668 (-7 )
  • UHEWA 831 (-15.2 )
  • ULBSL 3798 (-78 )
  • ULHC 528 (-13 )
  • UMHL 429 (0 )
  • UMRH 657.9 (-8.1 )
  • UNHPL 326 (-11 )
  • UNL 45380 (-921 )
  • UNLB 2400 (-25 )
  • UPCL 304.9 (-6.1 )
  • UPPER 204 (-2 )
  • USHEC 640 (-20 )
  • USHL 767 (-13.9 )
  • USLB 1748 (-99 )
  • VLBS 875 (-23 )
  • VLUCL 695 (-16 )
  • WNLB 3808 (308 )

The existing promoter of Prabhu Bank Limited is selling 3,47,125 shares to its promoter shareholders.

2024-03-22

The existing promoter of Prabhu Bank Limited is selling 3,47,125 shares to its promoter shareholders.

 
 

Recent News

Notice