Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

  • ACLBSL 1048 (5.1 )
  • ADBL 371.5 (0.5 )
  • AHL 698.7 (-7.8 )
  • AHPC 275 (-4.9 )
  • AKJCL 213 (-3.5 )
  • AKPL 259 (2.7 )
  • ALBSL 1077 (-5 )
  • ALICL 744.9 (8.9 )
  • ANLB 4950 (150 )
  • API 293 (-1.5 )
  • AVYAN 927 (-3 )
  • BARUN 388.5 (-11.4 )
  • BBC 4220 (19 )
  • BEDC 483.9 (-7.5 )
  • BFC 645.6 (-13.8 )
  • BGWT 960 (10 )
  • BHDC 630 (22 )
  • BHL 483 (25 )
  • BHPL 676.5 (-11.5 )
  • BNHC 474 (-10 )
  • BNL 17000 (-263 )
  • BNT 14404 (-196 )
  • BPCL 450 (-5.2 )
  • C30MF 9.74 (-0.01 )
  • CBBL 965 (-10 )
  • CCBD88 1162 (12.5 )
  • CFCL 670 (-9 )
  • CGH 937.5 (0.6 )
  • CHCL 585 (2 )
  • CHDC 1692 (-36.8 )
  • CHL 352 (-5 )
  • CIT 2184 (-13 )
  • CITY 877 (26.8 )
  • CIZBD90 1070 (-10.7 )
  • CKHL 655 (0 )
  • CLI 654.9 (-2.1 )
  • CMF1 10.61 (-0.19 )
  • CMF2 9.74 (-0.19 )
  • CORBL 985 (-14.5 )
  • CYCL 1536.1 (-27.9 )
  • CZBIL 236.5 (-5.5 )
  • DDBL 930 (-6 )
  • DHPL 248 (-4 )
  • DLBS 1364.2 (-15.8 )
  • DOLTI 615 (6 )
  • DORDI 449 (-8 )
  • EBL 603.9 (4 )
  • EBLD85 1105 (-22.1 )
  • EDBL 720 (65 )
  • EHPL 827.6 (-2.4 )
  • ENL 1139 (-27 )
  • FMDBL 771.2 (1.2 )
  • FOWAD 1485 (-5 )
  • GBBL 449 (-4 )
  • GBILD86/87 1031 (0 )
  • GBIME 254 (-1.9 )
  • GBLBS 782 (4 )
  • GCIL 500 (-6.1 )
  • GFCL 1015.2 (-19.8 )
  • GHL 223 (-2.2 )
  • GIBF1 9.46 (0.2 )
  • GILB 1271 (36 )
  • GLBSL 1778.8 (161.7 )
  • GLH 252 (-5.3 )
  • GMFBS 1568.9 (26.9 )
  • GMFIL 641 (-9 )
  • GRDBL 780 (5 )
  • GUFL 762.1 (-13.9 )
  • GVL 540 (0 )
  • GWFD83 1230 (-23 )
  • H8020 10.08 (0.23 )
  • HATHY 1325 (-15 )
  • HBL 253 (-3.1 )
  • HBLD83 1065 (0 )
  • HDHPC 214.1 (-1.9 )
  • HDL 1365 (-14.5 )
  • HEI 684 (4 )
  • HEIP 421 (16.7 )
  • HHL 450 (-8.2 )
  • HIDCL 274.6 (-4.5 )
  • HIDCLP 181.5 (-1.9 )
  • HLBSL 968.8 (0.8 )
  • HLI 483 (-5 )
  • HPPL 332 (-7 )
  • HRL 874 (-6 )
  • HURJA 217 (-8 )
  • ICFC 794.5 (-23.6 )
  • ICFCD83 1230 (10 )
  • IGI 628 (-5.9 )
  • IHL 536.9 (-11.3 )
  • ILBS 1000.1 (-9.2 )
  • ILI 496 (-3.7 )
  • JBBD87 1033 (-17 )
  • JBBL 357.1 (-6.9 )
  • JBLB 1575 (13.9 )
  • JFL 750.8 (-38.7 )
  • JOSHI 315 (-1 )
  • JSLBB 1515 (14 )
  • KBL 230.6 (-3.4 )
  • KBLD90 1122 (0.8 )
  • KBSH 2849 (258.5 )
  • KDBY 9.33 (-0.18 )
  • KDL 1086.5 (-8.5 )
  • KEF 9.1 (-0.08 )
  • KKHC 281 (-4 )
  • KMCDB 1090 (43.1 )
  • KPCL 500 (-5.8 )
  • KRBL 649.5 (-5.5 )
  • KSBBL 459 (0 )
  • KSY 9.18 (0.02 )
  • LBBL 481 (-3 )
  • LBBLD89 1235 (5 )
  • LEC 277 (-2 )
  • LICN 1190 (-60 )
  • LLBS 1070 (1 )
  • LSL 247 (-4 )
  • LUK 9.52 (-0.18 )
  • LVF2 9.15 (0.12 )
  • MAKAR 590 (21 )
  • MANDU 912 (-7.9 )
  • MATRI 1395 (-30 )
  • MBJC 332.2 (-4.8 )
  • MBL 253.3 (-1.7 )
  • MCHL 536.8 (-13.2 )
  • MDB 643 (-7 )
  • MEHL 398 (-0.4 )
  • MEL 290 (-7 )
  • MEN 709 (22 )
  • MERO 776 (-4 )
  • MFIL 762 (-10 )
  • MFLD85 1075 (0 )
  • MHCL 424.9 (-5.3 )
  • MHL 735 (-1 )
  • MHNL 274 (4 )
  • MKCL 1542 (5 )
  • MKHC 376.2 (-0.9 )
  • MKHL 535.1 (-24.9 )
  • MKJC 488 (-0.5 )
  • MLBBL 1835 (-5 )
  • MLBL 397 (-8.8 )
  • MLBS 1615.3 (5.3 )
  • MLBSL 2040 (20 )
  • MMF1 9.1 (0 )
  • MMKJL 546 (-26 )
  • MNBBL 398 (-3 )
  • MND84/85 1044 (0 )
  • MPFL 745 (-29 )
  • MSHL 1061.5 (96.5 )
  • MSLB 1611.5 (40.5 )
  • NABBC 662 (2.5 )
  • NABIL 576 (-15.8 )
  • NADEP 1019.8 (-10.2 )
  • NBF2 9.26 (0.01 )
  • NBF3 8.92 (-0.2 )
  • NBL 286.5 (-0.1 )
  • NBLD85 1030 (1 )
  • NESDO 2280 (0 )
  • NFS 1500 (100 )
  • NGPL 465 (-4 )
  • NHDL 599.9 (2.9 )
  • NHPC 227.8 (-3.7 )
  • NIBD2082 1112 (0 )
  • NIBD84 1031 (0 )
  • NIBLGF 8.67 (-0.11 )
  • NIBLSTF 8.96 (0 )
  • NIBSF2 8.28 (-0.29 )
  • NICA 445.8 (-5.1 )
  • NICAD8283 1165 (-23 )
  • NICBF 9.15 (-0.16 )
  • NICFC 9.65 (0.43 )
  • NICGF 11.2 (0.19 )
  • NICGF2 9.1 (-0.08 )
  • NICL 1024 (-2 )
  • NICLBSL 725 (-7 )
  • NICSF 9.35 (-0.17 )
  • NIFRA 277 (-9 )
  • NIL 930.1 (-2 )
  • NIMB 236 (-3.9 )
  • NIMBPO 174.8 (-0.2 )
  • NLG 1350 (-5 )
  • NLIC 831 (-9 )
  • NLICL 617 (4.3 )
  • NMB 260 (-2 )
  • NMB50 10.36 (-0.04 )
  • NMBMF 710 (-3 )
  • NMFBS 1436.5 (-11.5 )
  • NMLBBL 772 (-17.9 )
  • NRIC 799 (-7 )
  • NRM 444 (-7.5 )
  • NRN 909 (1 )
  • NSIF2 10.51 (-0.24 )
  • NTC 980.1 (-6.9 )
  • NUBL 718.1 (-14.9 )
  • NWCL 1011 (-17 )
  • NYADI 307 (-11 )
  • OHL 950 (-14.5 )
  • PBD88 1110 (10 )
  • PBLD84 1090 (0 )
  • PCBL 284.3 (-2.7 )
  • PFL 660 (-9 )
  • PHCL 548.1 (4.1 )
  • PMHPL 272.3 (-4.7 )
  • PMLI 572 (2 )
  • PPCL 267 (-2.9 )
  • PPL 490 (-5.5 )
  • PRIN 998 (-6 )
  • PROFL 690 (-12 )
  • PRSF 9.77 (-0.04 )
  • PRVU 247.3 (-4.5 )
  • PSF 9.94 (0.01 )
  • RADHI 407.5 (0.5 )
  • RAWA 763.9 (-12.1 )
  • RBCL 17000 (-2 )
  • RBCLPO 12300 (-200 )
  • RFPL 649.9 (20.9 )
  • RHGCL 406.9 (-4 )
  • RHPL 377 (-7 )
  • RIDI 243.9 (-1.6 )
  • RLFL 645 (-8 )
  • RMF1 9.19 (-0.17 )
  • RMF2 9.61 (-0.19 )
  • RNLI 510.4 (1.2 )
  • RSDC 730.2 (-16.8 )
  • RURU 768 (13 )
  • SADBL 427 (-2 )
  • SAEF 10.88 (-0.13 )
  • SAGF 9.26 (-0.01 )
  • SAHAS 529 (-3.1 )
  • SALICO 762 (-12 )
  • SAMAJ 3690 (61 )
  • SANIMA 326.5 (-2.5 )
  • SAPDBL 618.1 (-8.9 )
  • SARBTM 778 (-6.9 )
  • SBCF 9.4 (-0.12 )
  • SBI 483 (1 )
  • SBIBD86 1090 (19 )
  • SBID83 1071 (-14 )
  • SBL 338 (-0.9 )
  • SBLD84 1022.1 (0 )
  • SBLD89 1210 (5 )
  • SCB 738.5 (39.5 )
  • SEF 9.61 (-0.19 )
  • SFCL 779.9 (-18.6 )
  • SFEF 9.18 (0.03 )
  • SGHC 405 (-14.2 )
  • SGIC 779.9 (70.4 )
  • SHEL 248.9 (-4.1 )
  • SHINE 484 (-1 )
  • SHIVM 604.9 (-1.1 )
  • SHL 563.5 (27.5 )
  • SHLB 1900 (11 )
  • SHPC 554 (5 )
  • SICL 865 (5 )
  • SIFC 644.9 (-8.1 )
  • SIGS3 9.61 (0.03 )
  • SIKLES 701 (-3.8 )
  • SINDU 713.9 (-22.1 )
  • SJCL 338.1 (1.1 )
  • SJLIC 492 (0.9 )
  • SKBBL 943.8 (0.4 )
  • SLBBL 968 (-7 )
  • SLBSL 1362.5 (-7.5 )
  • SLCF 9.64 (-0.01 )
  • SMATA 897 (12.5 )
  • SMB 1817 (17 )
  • SMFBS 1522.2 (-24.8 )
  • SMH 1037 (-13 )
  • SMHL 701.3 (0.3 )
  • SMJC 595.1 (-2.9 )
  • SMPDA 923 (6 )
  • SNLI 614 (-1 )
  • SONA 482 (-5 )
  • SPC 524 (1.7 )
  • SPDL 319 (1.1 )
  • SPHL 665 (-24.9 )
  • SPIL 885.3 (2.3 )
  • SPL 846.5 (-8.5 )
  • SRBLD83 1072 (7 )
  • SRLI 455.5 (-4.5 )
  • SSHL 222.6 (-1.3 )
  • STC 5903 (18 )
  • SWBBL 934 (5 )
  • SWMF 818.1 (-1.9 )
  • TAMOR 508 (-9 )
  • TPC 474 (4 )
  • TRH 1145 (12 )
  • TSHL 890 (-7 )
  • TVCL 465.9 (-5.1 )
  • UAIL 681.6 (12.5 )
  • UHEWA 497 (-5 )
  • ULBSL 3145 (46 )
  • ULHC 426 (-17 )
  • UMHL 339.7 (4.7 )
  • UMRH 495 (0 )
  • UNHPL 279.8 (-2.7 )
  • UNL 48000 (-400 )
  • UNLB 2648 (29.1 )
  • UPCL 272.4 (-3.3 )
  • UPPER 218.5 (-2.5 )
  • USHEC 566.3 (-13.7 )
  • USHL 872 (79.2 )
  • USLB 1475 (-25 )
  • VLBS 898 (15.9 )
  • VLUCL 623 (-5 )
  • WNLB 2578 (-22 )