Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2611.85 -8.41 -0.32% |2025-05-15
  • ACLBSL 1033.03 (-6.97 )
  • ADBL 282.06 (-2.21 )
  • AHL 690.38 (-0.96 )
  • AHPC 294.91 (-9.17 )
  • AKJCL 209.86 (-3.77 )
  • AKPL 248.77 (-7.96 )
  • ALBSL 800.06 (-6.19 )
  • ALICL 728.48 (4.83 )
  • ANLB 5266.96 (-130.04 )
  • API 305.54 (-7.27 )
  • AVYAN 996.2 (-3.49 )
  • BARUN 530.74 (-11.89 )
  • BBC 5725.07 (-158.04 )
  • BEDC 694.34 (-6.71 )
  • BFC 486.56 (-9.7 )
  • BGWT 957.46 (-9.27 )
  • BHDC 516.48 (-4.29 )
  • BHL 219.49 (-2.09 )
  • BHPL 1059.75 (28.42 )
  • BNHC 503.5 (-0.62 )
  • BNT 12502 (-191 )
  • BPCL 505.96 (-22.8 )
  • C30MF 9.61 (-0.01 )
  • CBBL 851.06 (-2.9 )
  • CBLD88 1131 (-7 )
  • CFCL 536.09 (-11.27 )
  • CGH 862.16 (-27.36 )
  • CHCL 490.31 (-8.06 )
  • CHDC 2608.32 (4.13 )
  • CHL 493.76 (-15.98 )
  • CIT 1920.47 (-3.3 )
  • CITY 861.21 (-10.12 )
  • CIZBD90 1142 (0 )
  • CKHL 669.77 (2.18 )
  • CLI 481.09 (-6.71 )
  • CMF2 9.4 (-0.12 )
  • CORBL 2279.42 (51 )
  • CREST 2234.8 (203.1 )
  • CYCL 1607.72 (-46.94 )
  • CZBIL 199.47 (-2.55 )
  • DDBL 785.42 (-2.09 )
  • DHPL 369.67 (4.74 )
  • DLBS 1459.95 (3.62 )
  • DOLTI 575.05 (-6.3 )
  • DORDI 408.95 (7.45 )
  • EBL 615.86 (-2.97 )
  • EBLD85 1111.9 (1.8 )
  • EBLD86 1041.1 (-9 )
  • EDBL 602.32 (7.4 )
  • EHPL 593 (-4.41 )
  • ENL 1112.86 (-10.19 )
  • FMDBL 736.88 (-10.4 )
  • FOWAD 1066.12 (-9.33 )
  • GBBL 397.04 (-1.28 )
  • GBIME 216.19 (-1.08 )
  • GBLBS 779.07 (-13.63 )
  • GCIL 511.93 (-5.23 )
  • GFCL 655.57 (0.36 )
  • GHL 254.31 (-5.68 )
  • GIBF1 10.31 (-0.04 )
  • GILB 1201.18 (-12.03 )
  • GLBSL 2977.83 (-88.97 )
  • GLH 275.55 (2.75 )
  • GMFBS 1541.4 (-10.83 )
  • GMFIL 477.97 (-9 )
  • GMLI 2629.02 (52.1 )
  • GRDBL 1132.05 (18.47 )
  • GSY 9.26 (0.03 )
  • GUFL 547.25 (-8.15 )
  • GVL 456.23 (-3.4 )
  • GWFD83 1213 (0.1 )
  • H8020 10.8 (-0.09 )
  • HATHY 1236.47 (-14.49 )
  • HBL 216.66 (-0.47 )
  • HBLD86 1140 (4.9 )
  • HDHPC 205.4 (-5.06 )
  • HDL 1230.18 (39.1 )
  • HEI 574.2 (1.47 )
  • HEIP 360 (1.34 )
  • HHL 459.98 (-10.52 )
  • HIDCL 292.5 (-6.55 )
  • HIDCLP 200.67 (-3.33 )
  • HLBSL 935.52 (-3.42 )
  • HLI 409.75 (-1.72 )
  • HPPL 526.1 (17.96 )
  • HRL 936.66 (1.26 )
  • HURJA 264.26 (-11.01 )
  • ICFC 610.27 (-16.55 )
  • ICFCD88 1100 (4 )
  • IGI 544.58 (-5.25 )
  • IHL 586.61 (-19.17 )
  • ILBS 840.95 (-14.06 )
  • ILI 456.48 (-1.07 )
  • JBBL 336.72 (4.31 )
  • JBLB 1290.98 (-8.28 )
  • JFL 478.56 (-8.74 )
  • JOSHI 447.61 (28.81 )
  • JSLBB 1374.9 (-10.1 )
  • KBL 197.26 (-1.55 )
  • KBLD86 1124 (-16 )
  • KBLD89 1206 (-24 )
  • KBSH 1918.3 (-40.28 )
  • KDBY 9.42 (-0.17 )
  • KDL 1145 (-11.66 )
  • KEF 9.19 (0.16 )
  • KKHC 362.64 (-8.81 )
  • KMCDB 1005 (3.13 )
  • KPCL 535.36 (-11.61 )
  • KSBBL 450.41 (2.89 )
  • KSY 8.83 (-0.03 )
  • LBBL 460.86 (18.68 )
  • LBBLD89 1225 (-8 )
  • LEC 219.29 (-6.61 )
  • LICN 973.5 (34.82 )
  • LLBS 1058.9 (19.9 )
  • LSL 207.05 (0.24 )
  • LSLPO 103 (-4.1 )
  • LUK 9.62 (-0.08 )
  • LVF2 9.55 (-0.01 )
  • MAKAR 674.74 (-21.64 )
  • MANDU 871.18 (-8.77 )
  • MATRI 1179 (-12.74 )
  • MBJC 318.77 (-1.3 )
  • MBL 212.33 (-0.06 )
  • MCHL 579.3 (-12.4 )
  • MDB 610.03 (3.12 )
  • MEHL 453.77 (-18.22 )
  • MEL 315.21 (-3.32 )
  • MEN 567.62 (-12.76 )
  • MERO 702.33 (-25.79 )
  • MFIL 597.92 (-10.37 )
  • MFLD85 1148 (3 )
  • MHCL 488.33 (-10.96 )
  • MHL 615 (-5.02 )
  • MHNL 268 (-5.45 )
  • MKCL 1483.29 (-5.71 )
  • MKHC 447.12 (-9.38 )
  • MKHL 728.33 (4.8 )
  • MKJC 519.83 (-6.91 )
  • MLBBL 1431.52 (-10.4 )
  • MLBL 395.26 (8.25 )
  • MLBS 1650.65 (-33.36 )
  • MLBSL 2201.98 (19.48 )
  • MMF1 8.88 (-0.01 )
  • MMKJL 622.37 (-4.85 )
  • MNBBL 359.15 (1.18 )
  • MND84/85 1070 (0 )
  • MNMF1 9.23 (-0.02 )
  • MPFL 590.88 (-23.05 )
  • MSHL 852.08 (0.08 )
  • MSLB 1183.65 (-28.35 )
  • NABBC 1583.72 (7.01 )
  • NABIL 487.41 (1.76 )
  • NADEP 810.36 (-12.11 )
  • NBF2 9.89 (-0.09 )
  • NBF3 9.73 (0.11 )
  • NBL 245.91 (-1 )
  • NBLD87 1059.9 (-10.2 )
  • NCCD86 1135 (15 )
  • NESDO 1639.61 (6.81 )
  • NFS 621.8 (-15.89 )
  • NGPL 382.32 (0.37 )
  • NHDL 699.05 (-11.76 )
  • NHPC 223.93 (-7.56 )
  • NIBD84 1046 (-4 )
  • NIBLGF 8.6 (-0.1 )
  • NIBLSTF 8.29 (0 )
  • NIBSF2 8.23 (-0.27 )
  • NICA 347.21 (-2.77 )
  • NICBF 9.2 (-0.1 )
  • NICD88 1053.2 (-8 )
  • NICFC 9.03 (-0.03 )
  • NICGF2 8.56 (-0.02 )
  • NICL 775.09 (3.82 )
  • NICLBSL 609.55 (-6.36 )
  • NICSF 9.23 (0.02 )
  • NIFRA 280.09 (-3.51 )
  • NIFRAUR85/86 983.4 (-17.6 )
  • NIL 702.52 (11.96 )
  • NIMB 205.4 (0.16 )
  • NIMBPO 155 (-0.8 )
  • NLG 789.26 (0.8 )
  • NLIC 758.99 (5.65 )
  • NLICL 612.86 (0.41 )
  • NMB 236.36 (-2.38 )
  • NMB50 10.79 (-0.2 )
  • NMBHF2 8.47 (0 )
  • NMBMF 694.47 (7.65 )
  • NMFBS 1204.12 (5.33 )
  • NMIC 2304.7 (-152.9 )
  • NMLBBL 616.73 (-7.33 )
  • NRIC 1156.72 (-14.73 )
  • NRM 460.67 (-4.31 )
  • NRN 2040.16 (16.16 )
  • NSIF2 10.34 (-0.14 )
  • NTC 868.18 (-3.66 )
  • NUBL 673.3 (3.3 )
  • NWCL 948.43 (-5.57 )
  • NYADI 479.99 (9.69 )
  • OHL 883.39 (-18.41 )
  • OMPL 525.9 (47.8 )
  • PBD85 1095.1 (14.8 )
  • PBD88 1145 (-5 )
  • PBLD84 1120.73 (20.73 )
  • PCBL 237.86 (-0.11 )
  • PCBLP 105 (-0.3 )
  • PFL 411.03 (-7.48 )
  • PHCL 629.48 (-12.24 )
  • PMHPL 307.1 (-3.32 )
  • PMLI 551.57 (1.33 )
  • PMLIP 309 (0 )
  • PPCL 345.93 (-6.25 )
  • PPL 476.81 (-0.71 )
  • PRIN 870.1 (2.54 )
  • PROFL 496.93 (-10.16 )
  • PRSF 10.6 (-0.09 )
  • PRVU 199.12 (-2.09 )
  • PSF 10.65 (0.03 )
  • RADHI 752.22 (15.64 )
  • RAWA 840 (1.4 )
  • RBBD83 1055 (-5 )
  • RBCL 14622 (-120.5 )
  • RBCLPO 11499 (33.38 )
  • RFPL 514.83 (5.12 )
  • RHGCL 559.2 (-23.25 )
  • RHPL 394.73 (-4.54 )
  • RIDI 264.45 (-1.62 )
  • RLFL 488.43 (-10.15 )
  • RMF1 9.2 (0.07 )
  • RMF2 9.25 (-0.07 )
  • RNLI 504.43 (-4.71 )
  • RSDC 644.61 (-5.89 )
  • RURU 702.32 (-7.56 )
  • SADBL 406.65 (-0.22 )
  • SAGF 9.81 (0.18 )
  • SAHAS 520.76 (1.67 )
  • SALICO 673.75 (-8.47 )
  • SAMAJ 2403.73 (-31.97 )
  • SANIMA 307.34 (-0.41 )
  • SAPDBL 799.29 (-14.04 )
  • SARBTM 863.69 (-3.79 )
  • SBCF 9.41 (0.04 )
  • SBI 381.67 (-2.69 )
  • SBID83 1100 (19.9 )
  • SBID89 1106 (21 )
  • SBL 274.11 (2.87 )
  • SCB 603.09 (-2.5 )
  • SCBD 1115.1 (-14.9 )
  • SDBD87 1073.1 (-16.9 )
  • SEF 9.7 (0 )
  • SFCL 489.28 (-9.65 )
  • SFEF 9.4 (-0.04 )
  • SFMF 10.59 (0.19 )
  • SGHC 480.11 (-3.19 )
  • SGIC 563.31 (1.73 )
  • SHEL 274.66 (-8.85 )
  • SHINE 413.13 (3.28 )
  • SHIVM 532.94 (2.82 )
  • SHL 542.5 (-11.41 )
  • SHLB 1910 (-35.22 )
  • SHPC 599.08 (-14.03 )
  • SICL 757.28 (-1.93 )
  • SIFC 498.69 (-14.07 )
  • SIGS2 10.48 (0.2 )
  • SIGS3 10.12 (-0.08 )
  • SIKLES 1040.55 (-46.38 )
  • SINDU 799.78 (-26.57 )
  • SJCL 325.85 (-4.19 )
  • SJLIC 435.67 (2.26 )
  • SKBBL 792.89 (-6.77 )
  • SLBBL 848.66 (-10.35 )
  • SLBSL 1481.06 (-6.96 )
  • SLCF 9.58 (-0.03 )
  • SMATA 744.61 (-4.28 )
  • SMB 2313.22 (-10.11 )
  • SMFBS 1651.05 (-43.85 )
  • SMH 861.1 (-8.96 )
  • SMHL 956.1 (-7.59 )
  • SMJC 519.78 (-6.95 )
  • SMPDA 915.9 (3.85 )
  • SNLI 499.42 (5.55 )
  • SONA 466.78 (0.11 )
  • SPC 533.13 (6.21 )
  • SPDL 390.46 (7.03 )
  • SPHL 692.02 (-4.7 )
  • SPIL 812.56 (3.06 )
  • SPL 808.4 (-17.04 )
  • SRLI 406.1 (-2.88 )
  • SSHL 233.19 (-4.56 )
  • STC 5238.87 (32.59 )
  • SWBBL 793.81 (-6.9 )
  • SWMF 704 (-8.78 )
  • TAMOR 513.68 (-0.44 )
  • TPC 588.51 (-12.66 )
  • TRH 961 (-35.4 )
  • TSHL 742.56 (-6.92 )
  • TVCL 493.69 (-6.91 )
  • UAIL 605.56 (-6.98 )
  • UHEWA 620.31 (-19.57 )
  • ULBSL 3043.17 (-8.82 )
  • ULHC 497.71 (-2.92 )
  • UMHL 509.1 (1.44 )
  • UMRH 566.31 (-7.34 )
  • UNHPL 340.52 (-8.4 )
  • UNL 46250 (-150 )
  • UNLB 2050.66 (-9.12 )
  • UPCL 439.43 (15.78 )
  • UPPER 201.03 (-3.06 )
  • USHEC 489.57 (-10.01 )
  • USHL 655.64 (-13.48 )
  • USLB 1993.24 (102.92 )
  • VLBS 797.2 (-19.26 )
  • VLUCL 642.01 (-2.1 )
  • WNLB 2445.41 (-59.59 )

Recent News

Download