Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

  • ACLBSL 1192.5 (-23.5 )
  • ADBL 291 (4.5 )
  • ADBLD83 1116 (0.2 )
  • AHL 530 (6 )
  • AHPC 159 (3 )
  • AKJCL 219 (0.9 )
  • AKPL 168 (4 )
  • ALBSL 1057 (-8 )
  • ALICL 614.9 (15.9 )
  • ANLB 2680 (-100 )
  • API 176.1 (3.8 )
  • AVYAN 997 (-13 )
  • BARUN 299 (-1 )
  • BBC 4015 (15 )
  • BEDC 436 (7 )
  • BFC 508 (1 )
  • BGWT 953.9 (13.9 )
  • BHDC 582 (7 )
  • BHL 421.5 (38.3 )
  • BHPL 673 (0 )
  • BNHC 655 (-12.8 )
  • BNL 15505 (-255 )
  • BNT 12300 (-410 )
  • BOKD86 1000 (18 )
  • BOKD86KA 1075 (5.9 )
  • BPCL 298.9 (2.4 )
  • C30MF 9.71 (0.88 )
  • CBBL 890 (2 )
  • CBLD88 1100 (-23 )
  • CCBD88 1105 (-45 )
  • CFCL 527 (0 )
  • CGH 888 (7.8 )
  • CHCL 444 (0 )
  • CHDC 1142 (26 )
  • CHL 310.7 (-6.3 )
  • CIT 1910 (5 )
  • CITY 759.8 (-0.2 )
  • CIZBD86 1055 (0 )
  • CIZBD90 1040 (-5 )
  • CKHL 620 (6 )
  • CLI 548 (21 )
  • CMF1 9.38 (0.18 )
  • CMF2 8.96 (0.65 )
  • CORBL 582.9 (-2.1 )
  • CYCL 1585 (-45 )
  • CZBIL 189 (6.6 )
  • DDBL 846 (-7 )
  • DHPL 211 (6 )
  • DLBS 1415 (-5.5 )
  • DOLTI 429 (2 )
  • DORDI 449 (-11 )
  • EBL 553 (5 )
  • EBLD85 1100 (0 )
  • EDBL 462.9 (2.9 )
  • EHPL 542 (-7 )
  • ENL 1117.6 (-6.3 )
  • FMDBL 694 (-5 )
  • FOWAD 1420 (-28 )
  • GBBD85 1001 (16 )
  • GBBL 385 (0 )
  • GBBLPO 205 (0 )
  • GBILD84/85 1190 (20 )
  • GBIME 189.9 (5.9 )
  • GBIMEP 100 (0 )
  • GBLBS 829 (3 )
  • GCIL 493.9 (8.8 )
  • GFCL 630 (-25 )
  • GHL 158.8 (4.8 )
  • GIBF1 8.78 (0.12 )
  • GILB 1407 (-23 )
  • GLBSL 1870 (-48 )
  • GLH 214 (2.5 )
  • GMFBS 2000.2 (0.2 )
  • GMFIL 488.9 (0 )
  • GRDBL 498.2 (5.3 )
  • GUFL 729 (29.1 )
  • GVL 590 (-10 )
  • GWFD83 1275 (0 )
  • H8020 9.32 (0.07 )
  • HATHY 1020 (-3.5 )
  • HBL 201.6 (10.6 )
  • HBLD83 1080 (11 )
  • HDHPC 132.9 (1.8 )
  • HDL 1279.9 (28.9 )
  • HEI 643 (10 )
  • HEIP 355 (8 )
  • HHL 376.9 (3.9 )
  • HIDCL 172 (2 )
  • HIDCLP 100.2 (0.2 )
  • HLBSL 1257 (-13 )
  • HLI 393.7 (9.7 )
  • HPPL 293.9 (7.9 )
  • HRL 577.9 (8 )
  • HURJA 188.2 (-1.8 )
  • ICFC 620 (-3.9 )
  • ICFCD83 1250 (20 )
  • IGI 556.9 (7 )
  • IHL 450 (1 )
  • ILBS 1220 (-25 )
  • ILI 449.1 (9.1 )
  • JBBL 317.5 (0.5 )
  • JBLB 1459 (-14.2 )
  • JFL 755.8 (60.9 )
  • JOSHI 299.4 (7.8 )
  • JSLBB 1470 (-26 )
  • KBL 147 (0 )
  • KBLD89 1267.8 (71.4 )
  • KBLPO 104 (0 )
  • KBSH 1528 (58 )
  • KDBY 9.55 (0.24 )
  • KDL 1201.1 (26.1 )
  • KEF 8.87 (0.14 )
  • KKHC 236 (6 )
  • KMCDB 1220 (15 )
  • KPCL 453.5 (1.5 )
  • KRBL 489.5 (-5.5 )
  • KSBBL 417.7 (3 )
  • KSBBLD87 1025 (13 )
  • KSY 9.35 (0.65 )
  • LBBL 414 (2 )
  • LBLD88 1005 (25 )
  • LEC 185.9 (-1.5 )
  • LICN 1427.9 (38.9 )
  • LLBS 1274 (-15 )
  • LSL 167.9 (2.9 )
  • LUK 8.99 (-0.01 )
  • LVF2 8.72 (0.02 )
  • MAKAR 460 (-2.9 )
  • MANDU 1234 (64.1 )
  • MBJC 311 (16.4 )
  • MBL 197 (9 )
  • MBLD87 1003 (19 )
  • MCHL 435 (2 )
  • MDB 549 (-9 )
  • MDBPO 311 (0 )
  • MEHL 347.1 (-4.9 )
  • MEL 226.7 (2.8 )
  • MEN 590 (7 )
  • MERO 714.9 (-1.1 )
  • MFIL 604 (-7 )
  • MFLD85 1018.5 (-6.5 )
  • MHCL 412 (7.2 )
  • MHL 559.1 (-5.4 )
  • MHNL 249 (12.9 )
  • MKCL 1370 (7 )
  • MKHC 347 (4.1 )
  • MKHL 534 (18 )
  • MKJC 587 (-15.5 )
  • MLBBL 1413 (11 )
  • MLBL 357 (-1 )
  • MLBLD89 1145.4 (0 )
  • MLBS 1425.1 (-34.8 )
  • MLBSL 2080.1 (-54.9 )
  • MMF1 7.57 (0.12 )
  • MMKJL 517 (-2.8 )
  • MNBBL 365.9 (3.9 )
  • MNBBLP 200 (0 )
  • MPFL 520 (-3 )
  • MSHL 658 (0.1 )
  • MSLB 1378 (-2.6 )
  • NABBC 574 (-11 )
  • NABIL 507 (9.9 )
  • NADEP 884 (-19.7 )
  • NBF2 9.13 (0.16 )
  • NBF3 7.7 (0.09 )
  • NBL 228.9 (5.2 )
  • NBLD85 1000 (34.7 )
  • NBLD87 999.6 (19.6 )
  • NCCD86 1043 (-21 )
  • NESDO 2105 (10 )
  • NFS 836.2 (16.2 )
  • NGPL 324 (-5 )
  • NHDL 521.4 (0.4 )
  • NHPC 147.5 (2.6 )
  • NIBD84 981.2 (0.1 )
  • NIBLGF 8.97 (0.31 )
  • NIBLSTF 9.5 (0.85 )
  • NIBSF2 8.22 (0.56 )
  • NICA 446.1 (8.1 )
  • NICAD8283 1237.5 (22.5 )
  • NICAD85/86 1080 (10 )
  • NICBF 9.15 (-0.15 )
  • NICFC 9.22 (0.02 )
  • NICGF 9.75 (-0.15 )
  • NICGF2 8.05 (-0.04 )
  • NICL 883 (9.5 )
  • NICLBSL 724 (-8 )
  • NICSF 9.85 (0.16 )
  • NIFRA 210.5 (1.9 )
  • NIFRAUR85/86 888.6 (-12.4 )
  • NIL 829.9 (4.7 )
  • NIMB 171.5 (6.5 )
  • NIMBPO 138 (-0.3 )
  • NLG 801.7 (-4.6 )
  • NLIC 610.9 (8.9 )
  • NLICL 581 (19.8 )
  • NMB 212 (5.1 )
  • NMB50 9.98 (-0.43 )
  • NMBD87/88 980 (-5 )
  • NMBMF 779 (2 )
  • NMFBS 1413 (-1.1 )
  • NMFBSP 745 (0 )
  • NMLBBL 727.1 (-15.4 )
  • NRIC 690.2 (13 )
  • NRM 445 (9 )
  • NRN 730.4 (1.4 )
  • NSIF2 10.15 (0.12 )
  • NTC 838 (10.9 )
  • NUBL 714.1 (-5.9 )
  • NWCL 912 (32 )
  • NYADI 361.9 (9.9 )
  • OHL 798 (-2 )
  • PBD84 1090 (36.6 )
  • PBD88 1085 (30 )
  • PCBL 211 (3.8 )
  • PFL 598 (4 )
  • PHCL 316.9 (8.9 )
  • PMHPL 232.9 (4.9 )
  • PMLI 574 (38 )
  • PPCL 237 (0.5 )
  • PPL 452.5 (0.5 )
  • PRIN 827.1 (3.1 )
  • PROFL 430 (-0.1 )
  • PRSF 9.4 (0.21 )
  • PRVU 158.2 (7.7 )
  • PSF 9.45 (0.1 )
  • RADHI 266.3 (8.3 )
  • RAWA 567 (0 )
  • RBCL 13350 (76 )
  • RBCLPO 10276 (51 )
  • RFPL 379 (7 )
  • RHGCL 352 (4 )
  • RHPL 279 (10 )
  • RIDI 167 (1.6 )
  • RLFL 453.9 (-5.7 )
  • RMF1 8.1 (0.04 )
  • RMF2 9.2 (0.19 )
  • RNLI 463 (7.7 )
  • RSDC 707.5 (10.4 )
  • RURU 658.9 (19.5 )
  • SABSL 1045 (-27 )
  • SADBL 359 (1 )
  • SADBLP 170 (-3 )
  • SAEF 10.65 (0.25 )
  • SAGF 9.44 (0.18 )
  • SAHAS 519.9 (0 )
  • SALICO 720 (13 )
  • SAMAJ 2932 (-141 )
  • SANIMA 278 (10.1 )
  • SAPDBL 447 (-2 )
  • SARBTM 803 (-2 )
  • SBCF 8.16 (0 )
  • SBD87 995 (19 )
  • SBD89 1058.5 (4.4 )
  • SBI 323 (11 )
  • SBIBD86 1052.1 (20.6 )
  • SBID83 1120 (-13 )
  • SBID89 991.5 (-9.5 )
  • SBL 276 (4.1 )
  • SBLD2082 1107 (42 )
  • SBLD84 1000 (0 )
  • SBLPO 137.7 (0 )
  • SCB 588 (1 )
  • SCBD 1145 (44 )
  • SDBD87 1000 (17.7 )
  • SDLBSL 1067 (-51 )
  • SEF 8.35 (0.05 )
  • SFCL 454 (0 )
  • SFEF 8.23 (0.17 )
  • SFMF 10.52 (0.39 )
  • SGHC 356.1 (18.1 )
  • SGIC 579 (16.7 )
  • SHEL 164.5 (2.7 )
  • SHINE 407 (-1 )
  • SHIVM 495 (3.1 )
  • SHL 446 (4.8 )
  • SHLB 1888 (-32.1 )
  • SHPC 328 (1 )
  • SICL 719.9 (4.9 )
  • SIFC 485 (-9.5 )
  • SIGS2 8.45 (0.01 )
  • SIGS3 9.2 (0.23 )
  • SIKLES 760 (5 )
  • SINDU 460 (0 )
  • SJCL 264.5 (2.5 )
  • SJLIC 425.2 (13.7 )
  • SKBBL 844.7 (4.7 )
  • SLBBL 859 (-1.2 )
  • SLBSL 1300.2 (-8.8 )
  • SLCF 8.23 (0.09 )
  • SMATA 1010 (-3 )
  • SMB 1920.8 (31.8 )
  • SMFBS 1582 (93 )
  • SMH 838.3 (27.3 )
  • SMHL 621 (5.9 )
  • SMJC 407 (2 )
  • SNLI 511 (16 )
  • SONA 450 (1.8 )
  • SPC 576 (6 )
  • SPDL 253.9 (12.9 )
  • SPHL 583 (11 )
  • SPIL 844.5 (0.6 )
  • SPL 783 (23 )
  • SRBLD83 1080 (17 )
  • SRLI 476 (21 )
  • SSHL 175 (2.5 )
  • STC 4825 (-24 )
  • SWBBL 936 (3.8 )
  • SWMF 920 (0 )
  • TAMOR 445 (15 )
  • TPC 532.9 (-6.1 )
  • TRH 810.4 (-4.5 )
  • TSHL 578 (-1.5 )
  • TVCL 491 (4 )
  • UAIL 600 (18.9 )
  • UHEWA 470 (-1 )
  • ULBSL 2026 (-5.1 )
  • ULHC 399 (5.5 )
  • UMHL 245 (4 )
  • UMRH 432 (6 )
  • UNHPL 241 (1 )
  • UNL 45850 (-150 )
  • UNLB 2209 (-4 )
  • UPCL 197.9 (4 )
  • UPPER 160.5 (1.8 )
  • USHEC 463.4 (-4.3 )
  • USHL 589.9 (5.9 )
  • USLB 1790 (10 )
  • VLBS 1074 (3 )
  • VLUCL 526 (-2 )
  • WNLB 1560.1 (0.1 )

WELCOME

Namaskar ! Thrive Brokerage House Pvt. Ltd. welcomes you all in our official website. Our company was established way back in 31st Ashad,2053 B.S. (15/07/1996 A.D.) Thrive Brokerage is one of the founder member of Nepal Stock Exchange Ltd.(NEPSE) and as the stake holder of NEPSE we are involved in the market from the very beginning of stock market in Nepal i.e. from the era of "Open Out Cry System". It is the 13th company out of the 25 companies which were initially given the license of stock broking for the very first time in Nepal and so it is a company known from the Stock Broker Member Code No. 13.   We believe that our experience of more than 2 decades has been of great help for us to integrate our knowledge and our experience in the Nepalese stock market industry. The foundation of Thrive Brokerage is based on client-centric approach in our business of stock trading. Our constant drive to add more satisfied customers to growing list has mandate us to keep moving ahead and in the years ahead taking into serious concern about the ever growing needs of our valued clients w...
View More

Market Indices

As Of:

Nepse

Market Information

As Of:

News & Notices

View More

LIFE TIME RENEW SCHEME

कार्यालय स्थानान्तरण (Office Shift)

ATTENTION

MODES OF PAYMENT