Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2608.33 -24.63 -0.94% |2026-06-30
  • ACLBSL 930 (-8 )
  • ADBL 302 (-2.7 )
  • ADBLD83 1079.9 (19.9 )
  • AHL 448.8 (0.8 )
  • AHPC 261 (-1.2 )
  • AKJCL 360 (2.1 )
  • AKPL 252.5 (-1.6 )
  • ALBSL 1075 (12 )
  • ALICL 434.8 (-2.1 )
  • ANLB 5882 (-2.9 )
  • APHL 849.9 (-5.1 )
  • API 331.7 (-0.8 )
  • AVYAN 1044.7 (1.7 )
  • BANDIPUR 722 (-26 )
  • BARUN 314 (-5 )
  • BBC 4162 (-84.9 )
  • BEDC 325 (-6.4 )
  • BFC 492.1 (-7.9 )
  • BGWT 587.1 (-16.9 )
  • BHCL 536 (-9 )
  • BHDC 433.3 (-6.7 )
  • BHL 206.2 (-1.3 )
  • BHPL 490 (-15 )
  • BJHL 790.2 (-27.8 )
  • BNHC 312 (-1 )
  • BNL 14301.8 (-442.2 )
  • BOKD86 1085 (-20 )
  • BPCL 636 (-6 )
  • BUNGAL 639 (-32.5 )
  • C30MF 9.96 (0.02 )
  • CBBL 906.5 (-4.1 )
  • CBLD88 1200 (-15 )
  • CCBD88 1271 (36 )
  • CFCL 592 (-24.7 )
  • CGH 764 (-4 )
  • CHCL 472.5 (-3.5 )
  • CHDC 2115 (-12 )
  • CHL 261.9 (1 )
  • CIT 1685.9 (-4.6 )
  • CITY 404 (-4 )
  • CIZBD86 1180 (0.7 )
  • CIZBD90 1202.8 (-7.2 )
  • CKHL 599 (-1 )
  • CLI 443 (-2 )
  • CMF2 9.87 (-0.23 )
  • CORBL 1899 (219 )
  • CREST 1192 (-4.9 )
  • CSY 9.35 (0.23 )
  • CYCL 1357 (-28 )
  • CZBIL 194 (-2 )
  • DDBL 817 (-3 )
  • DHEL 567 (-15 )
  • DHPL 279 (-2.5 )
  • DLBS 1349 (-71 )
  • DOLTI 330.5 (-5.5 )
  • DORDI 242 (-4 )
  • EBL 694 (-4 )
  • EBLD85 1160 (0 )
  • EBLD86 1101 (1 )
  • EBLD91 1090 (0 )
  • EDBL 553.4 (-6.3 )
  • EHPL 373 (-5 )
  • ENL 820 (-23.9 )
  • FMDBL 762.8 (1.8 )
  • FOWAD 960 (-20.1 )
  • GBBD85 1080 (4.7 )
  • GBBL 399 (-3 )
  • GBILD84/85 1128 (0 )
  • GBIME 238 (-1.3 )
  • GBIMESY2 9.21 (-0.06 )
  • GBLBS 748.8 (-1.2 )
  • GCIL 349 (-3.3 )
  • GFCL 650 (23 )
  • GHL 215.5 (-6.5 )
  • GIBF1 10.7 (0.1 )
  • GILB 1076 (-19 )
  • GLBSL 1838.8 (40.8 )
  • GLH 248.1 (-2.9 )
  • GMFBS 1218 (7 )
  • GMFIL 459 (-6 )
  • GMLI 1146.8 (-23.2 )
  • GRDBL 1027.9 (4.9 )
  • GSY 9.8 (-0.2 )
  • GUFL 535 (-5 )
  • GVL 465.8 (-4.2 )
  • GWFD83 1117 (17 )
  • H8020 11.35 (0 )
  • HATHY 687 (-24 )
  • HBL 191.1 (-1.6 )
  • HBLD86 1200 (0 )
  • HDHPC 202.5 (-1.5 )
  • HDL 1141 (-2.5 )
  • HEI 535 (-2 )
  • HEIP 321 (-9 )
  • HFIN 721 (-9.1 )
  • HHL 332 (-6 )
  • HIDCL 250 (-2.8 )
  • HIDCLP 185.1 (-1.8 )
  • HIMSTAR 751 (6 )
  • HLBSL 873.9 (-0.6 )
  • HLI 319.8 (-5 )
  • HLICF 8.69 (-0.21 )
  • HPPL 358 (1 )
  • HRL 571 (-10 )
  • HURJA 229 (-2.3 )
  • ICFC 605 (-10 )
  • ICFCD88 1143 (3 )
  • ICFCD89 1098.3 (1.8 )
  • IGI 431.9 (-3.1 )
  • IHL 353 (-12 )
  • ILBS 884 (-8 )
  • ILI 419 (1.7 )
  • JBBD87 1122 (12 )
  • JBBL 334.8 (-1.2 )
  • JBLB 1236 (-15 )
  • JFL 397 (-3.2 )
  • JHAPA 1287 (-12.9 )
  • JOSHI 259.6 (-0.4 )
  • JSLBB 1011 (-18.9 )
  • KBL 204.2 (-2.8 )
  • KBLD86 1180 (13.3 )
  • KBLD89 1251 (0 )
  • KBLD90 1206.2 (0.1 )
  • KBSH 1285 (-36 )
  • KDBY 10.79 (-0.01 )
  • KDL 750.1 (-9 )
  • KEF 10.52 (-0.27 )
  • KHPL 843.1 (-36.9 )
  • KKHC 250 (11 )
  • KMCDB 816.9 (-6.1 )
  • KPCL 465 (-5.3 )
  • KSBBL 469 (-3 )
  • KSY 9.65 (-0.15 )
  • LBBL 473.9 (-3.1 )
  • LBBLD89 1302.9 (37.9 )
  • LBLD88 1085 (-3 )
  • LEC 207.5 (-3.5 )
  • LICN 793 (-5.6 )
  • LLBS 920 (0 )
  • LSL 213.6 (-8.4 )
  • LUK 10.01 (-0.04 )
  • LVF2 10.19 (0.19 )
  • MABEL 630 (-28 )
  • MAKAR 465 (-6 )
  • MANDU 805 (-7 )
  • MATRI 850 (-4.1 )
  • MBJC 272.4 (-2.7 )
  • MBL 240 (-0.5 )
  • MBLEF 9.96 (0.01 )
  • MCHL 288.2 (-4.8 )
  • MDB 580 (-2.9 )
  • MEHL 327.9 (-7.1 )
  • MEL 219 (-1 )
  • MEN 570 (-4.2 )
  • MERO 699.6 (-7.5 )
  • MFIL 772 (-3.5 )
  • MHCL 330 (0 )
  • MHL 460 (-6.2 )
  • MHNL 239.4 (-4.1 )
  • MKCL 1090 (-5 )
  • MKHC 297 (-5 )
  • MKHL 467 (-12 )
  • MKJC 456.1 (-5.9 )
  • MLBBL 1135 (-25 )
  • MLBL 352 (-1 )
  • MLBLD89 1296.4 (36.4 )
  • MLBS 1169.5 (5.6 )
  • MLBSL 1713 (3 )
  • MMF1 9.7 (0.1 )
  • MMKJL 467 (-6 )
  • MNBBL 362.5 (-2.5 )
  • MNMF1 9.75 (-0.06 )
  • MPFL 605 (-8.9 )
  • MSHL 585 (-22.9 )
  • MSLB 1245 (22.7 )
  • NABBC 770 (-10.1 )
  • NABIL 521.9 (-2.1 )
  • NABILD2089 1060 (-30 )
  • NABILD87 1125.1 (11.1 )
  • NADEP 711 (-11 )
  • NBF2 10.05 (-0.11 )
  • NBF3 10.15 (0.15 )
  • NBL 262.2 (-0.3 )
  • NBLD87 1086.4 (-33.6 )
  • NESDO 1528 (-2 )
  • NFS 566 (-10 )
  • NGPL 402.9 (-5.1 )
  • NHDL 636 (6 )
  • NHPC 255 (-7 )
  • NIBD84 1065 (0 )
  • NIBLGF 9.31 (-0.19 )
  • NIBLSTF 9.31 (0.01 )
  • NIBSF2 9.2 (0.14 )
  • NICA 327.1 (-1.2 )
  • NICAD2091 1061 (4.9 )
  • NICBF 9.08 (0.04 )
  • NICD88 1079 (-6.1 )
  • NICFC 9.1 (0.03 )
  • NICGF2 9.12 (-0.08 )
  • NICL 513.7 (-2.3 )
  • NICLBSL 546.1 (-8.9 )
  • NICSF 9.3 (-0.05 )
  • NIFRA 247.2 (-0.9 )
  • NIFRAGED 1041.1 (-0.3 )
  • NIFRAUR85/86 1065 (0 )
  • NIL 609 (-8 )
  • NIMB 190 (0 )
  • NIMBPO 145 (0 )
  • NLG 580 (-7 )
  • NLIC 737 (-4 )
  • NLICL 574 (4 )
  • NMB 235.5 (-2.4 )
  • NMB50 10.18 (0.1 )
  • NMBHF2 9.74 (0.09 )
  • NMBMF 619.9 (3.8 )
  • NMFBS 1114 (-1 )
  • NMIC 945 (-7 )
  • NMLBBL 546.6 (-3.8 )
  • NRIC 919 (-23 )
  • NRM 321.1 (-7.9 )
  • NRN 1412.5 (-2.5 )
  • NSIF2 10.65 (0.08 )
  • NSY 9.28 (-0.02 )
  • NTC 843 (0 )
  • NUBL 617 (-9 )
  • NWCL 719 (-11.1 )
  • NYADI 376 (-3.9 )
  • OHL 672 (3.6 )
  • OMPL 975 (-32 )
  • PBD85 1069.1 (-7.9 )
  • PBD88 1220 (5 )
  • PBLD84 1093 (20.8 )
  • PCBL 232.4 (-0.9 )
  • PCIL 639 (-23 )
  • PFL 363.7 (-1.3 )
  • PHCL 292.1 (-5.9 )
  • PMHPL 314 (-3.9 )
  • PMLI 444 (-6.1 )
  • PPCL 337 (-9 )
  • PPL 319 (-8.9 )
  • PRIN 679.7 (-0.5 )
  • PROFL 425.2 (-13.1 )
  • PRSF 12.47 (-0.05 )
  • PRVU 187.2 (-1.8 )
  • PSF 11.7 (-0.06 )
  • PURE 802 (-46.5 )
  • RADHI 700 (-17.8 )
  • RAWA 446.6 (-3.3 )
  • RBBD83 1038 (-4.1 )
  • RBBF40 9.3 (0.05 )
  • RBCL 14200 (-51 )
  • RBCLPO 11777.6 (227.7 )
  • RFPL 336.6 (-14.4 )
  • RHGCL 263.9 (-1.1 )
  • RHPL 260 (0.5 )
  • RIDI 326.9 (-3 )
  • RLEL 851 (-16 )
  • RLFL 460.9 (-8.1 )
  • RMF1 9.8 (0.05 )
  • RMF2 10 (-0.1 )
  • RNLI 444.1 (-3.3 )
  • RSDC 638 (-2 )
  • RSML 3189 (-58 )
  • RSY 10 (-0.01 )
  • RURU 637 (-2 )
  • SABBL 979 (9.6 )
  • SADBL 398 (-1.9 )
  • SAGAR 1526 (-7.4 )
  • SAGF 10.07 (0.07 )
  • SAHAS 630.2 (-11.7 )
  • SAIL 878 (-51 )
  • SALICO 597 (-8 )
  • SANIMA 349 (-3 )
  • SANVI 613.5 (-23.6 )
  • SAPDBL 786.3 (-11.7 )
  • SARBTM 804 (-5 )
  • SBCF 10 (0 )
  • SBD87 1088 (15.9 )
  • SBI 385.1 (-4.9 )
  • SBID2090 1068 (-33 )
  • SBID83 1085 (-8.3 )
  • SBL 387.1 (-0.4 )
  • SBLD2091 1080 (0 )
  • SBLD84 1065 (15 )
  • SBLD89 1287.5 (37.5 )
  • SCB 641 (0 )
  • SCBD 1208.1 (87.1 )
  • SEF 10.2 (-0.27 )
  • SFCL 369 (3 )
  • SFEF 9.9 (-0.1 )
  • SFMF 10.8 (0.3 )
  • SGHC 328 (-7.1 )
  • SGIC 457 (-5.3 )
  • SHEL 294.8 (0.8 )
  • SHINE 396.4 (-3.6 )
  • SHINED 1097 (-0.1 )
  • SHIVM 624 (-0.1 )
  • SHL 487 (-1.2 )
  • SHLB 1525 (105 )
  • SHPC 485 (-6.2 )
  • SICL 612.3 (-2.8 )
  • SIFC 526.1 (-7.9 )
  • SIGS2 10.5 (0 )
  • SIGS3 10.65 (0.05 )
  • SIKLES 547 (-8.1 )
  • SINDU 697 (-7 )
  • SIPD 620 (-28 )
  • SJCL 267 (-3 )
  • SJLIC 418 (-3 )
  • SJLICP 240.1 (8.1 )
  • SKBBL 748 (-3 )
  • SKHEL 974.8 (-39.2 )
  • SKHL 915 (-13 )
  • SLBBL 799 (-11 )
  • SLBSL 1193.9 (-6.1 )
  • SLCF 10.15 (-0.15 )
  • SMATA 743 (-7 )
  • SMB 1984 (28.8 )
  • SMFBS 1611 (157 )
  • SMH 521.7 (-23.4 )
  • SMHL 469 (-1 )
  • SMJC 441.1 (-3.9 )
  • SMPDA 794 (-12 )
  • SNLI 431.5 (-2.5 )
  • SNORL 454.2 (59.2 )
  • SOHL 612.1 (-12.9 )
  • SONA 416.1 (-2.9 )
  • SOPL 833.1 (-52.2 )
  • SPC 411 (-4 )
  • SPDL 357 (-6 )
  • SPHL 577 (14 )
  • SPIL 685 (-0.1 )
  • SPL 670 (4.1 )
  • SRLI 379 (-1 )
  • SSHL 193.9 (-2.5 )
  • STC 5199 (34 )
  • SWASTIK 2071 (-102 )
  • SWBBL 697.7 (-0.3 )
  • SWMF 614.9 (-14.1 )
  • SYPNL 1334 (-9 )
  • TAMOR 438.6 (-2.8 )
  • TPC 350.3 (-3.7 )
  • TPKHL 596.3 (-97.3 )
  • TRH 765 (-6 )
  • TSHL 445.2 (-22.7 )
  • TTL 725 (-17 )
  • TVCL 479 (-16.9 )
  • UAIL 448.1 (-1.9 )
  • UHEWA 581.9 (-8.1 )
  • ULBSL 2799 (-6 )
  • ULHC 421.1 (4.5 )
  • UMHL 575 (-9.8 )
  • UMRH 515 (-10.1 )
  • UNHPL 386 (-9.4 )
  • UNL 46900 (900 )
  • UNLB 1280 (-8.1 )
  • UPCL 341.5 (-2.2 )
  • UPPER 190.5 (-0.9 )
  • USHEC 485.7 (-1.3 )
  • USHL 557.9 (-1 )
  • USLB 1213 (-42.8 )
  • VLBS 678 (-7.3 )
  • VLUCL 439 (-11.1 )
  • WNLB 1330 (-20 )
  • YMHL 636.5 (-57.1 )

WELCOME

Namaskar ! Thrive Brokerage House Pvt. Ltd. welcomes you all in our official website. Our company was established way back in 31st Ashad,2053 B.S. (15/07/1996 A.D.) Thrive Brokerage is one of the founder member of Nepal Stock Exchange Ltd.(NEPSE) and as the stake holder of NEPSE we are involved in the market from the very beginning of stock market in Nepal i.e. from the era of "Open Out Cry System". It is the 13th company out of the 25 companies which were initially given the license of stock broking for the very first time in Nepal and so it is a company known from the Stock Broker Member Code No. 13.   We believe that our experience of more than 2 decades has been of great help for us to integrate our knowledge and our experience in the Nepalese stock market industry. The foundation of Thrive Brokerage is based on client-centric approach in our business of stock trading. Our constant drive to add more satisfied customers to growing list has mandate us to keep moving ahead and in the years ahead taking into serious concern about the ever growing needs of our valued clients w...
View More

Market Indices

As Of :

Nepse

Payment Partners

Global IME Bank Connect IPS Fonepay eSewa

News & Notices

View More